Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.30 | -3.85 | -29.28% | 6,950 | 3,482 | 2024-06-07 | 71.91 | +1.51 | +2.14% | 279 | 352 |
20.49 | -4.80 | -18.98% | 287 | 839 | 2024-06-14 | 78.41 | -0.97 | -1.22% | 42 | 84 |
25.62 | -5.18 | -16.82% | 683 | 3,142 | 2024-06-21 | 84.60 | +3.60 | +4.44% | 172 | 344 |
31.55 | -6.55 | -17.19% | 239 | 271 | 2024-06-28 | 95.12 | +9.06 | +10.53% | 16 | 49 |
35.35 | -7.70 | -17.89% | 110 | 126 | 2024-07-05 | 76.41 | 0.00 | - | 6 | 16 |
39.01 | -5.97 | -13.27% | 2 | 47 | 2024-07-12 | 113.15 | +19.37 | +20.65% | 4 | 10 |
48.80 | -5.63 | -10.34% | 130 | 466 | 2024-07-19 | 107.82 | +10.09 | +10.32% | 10 | 209 |
71.50 | -2.40 | -3.25% | 282 | 391 | 2024-08-16 | 124.15 | +24.95 | +25.15% | 3 | 87 |
99.00 | -4.67 | -4.50% | 28 | 630 | 2024-09-20 | 139.15 | +5.15 | +3.84% | 198 | 94 |
111.85 | -19.30 | -14.72% | 23 | 141 | 2024-10-18 | 153.85 | +21.33 | +16.10% | 41 | 40 |
120.99 | -39.36 | -24.55% | 1 | 73 | 2024-11-15 | 162.85 | +18.57 | +12.87% | 24 | 29 |
146.40 | -4.01 | -2.67% | 18 | 360 | 2024-12-20 | 179.60 | +21.05 | +13.28% | 32 | 99 |
150.00 | -9.53 | -5.97% | 32 | 219 | 2025-01-17 | 179.85 | +14.65 | +8.87% | 173 | 111 |
189.23 | 0.00 | - | 14 | 103 | 2025-02-21 | - | - | - | - | - |
177.92 | -23.83 | -11.81% | 7 | 124 | 2025-03-21 | 201.70 | -77.85 | -27.85% | 17 | 4 |
220.00 | +4.00 | +1.85% | 4 | 203 | 2025-06-20 | 195.00 | 0.00 | - | 2 | 92 |
226.40 | -53.20 | -19.03% | 1 | 13 | 2025-09-19 | 217.40 | 0.00 | - | 3 | 1 |
300.00 | 0.00 | - | 1 | 100 | 2025-12-19 | 317.80 | 0.00 | - | 2 | 26 |
295.62 | 0.00 | - | 4 | 29 | 2026-01-16 | 257.85 | +23.85 | +10.19% | 4 | 29 |
347.90 | 0.00 | - | 1 | 13 | 2026-06-18 | 254.07 | 0.00 | - | 2 | 33 |
355.84 | 0.00 | - | 1 | 60 | 2026-12-18 | 280.86 | 0.00 | - | 2 | 3 |