Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,32 +166,36 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -3.00 | -33.33% | 3,978 | 1,916 | 2024-06-07 | 89.19 | +17.09 | +23.70% | 711 | 129 |
| 15.85 | -3.79 | -19.30% | 1,304 | 792 | 2024-06-14 | 105.15 | +14.55 | +16.06% | 9 | 79 |
| 20.30 | -5.35 | -20.86% | 1,171 | 3,942 | 2024-06-21 | 98.50 | +1.35 | +1.39% | 144 | 157 |
| 25.49 | -5.76 | -18.43% | 95 | 150 | 2024-06-28 | 103.00 | +3.00 | +3.00% | 6 | 569 |
| 32.40 | -1.75 | -5.12% | 20 | 54 | 2024-07-05 | 97.10 | +7.49 | +8.36% | 1 | 30 |
| 35.50 | -18.00 | -33.64% | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 37.90 | -6.10 | -13.86% | 129 | 978 | 2024-07-19 | 123.15 | +16.45 | +15.42% | 7 | 67 |
| 56.38 | -10.17 | -15.28% | 55 | 361 | 2024-08-16 | 113.80 | 0.00 | - | 72 | 102 |
| 85.37 | -10.18 | -10.65% | 41 | 633 | 2024-09-20 | 152.55 | +7.39 | +5.09% | 83 | 106 |
| 94.40 | -17.92 | -15.95% | 43 | 70 | 2024-10-18 | 169.45 | +25.52 | +17.73% | 16 | 42 |
| 110.91 | -13.73 | -11.02% | 1 | 111 | 2024-11-15 | 178.40 | +32.20 | +22.02% | 2 | 33 |
| 134.73 | -26.15 | -16.25% | 20 | 108 | 2024-12-20 | 193.60 | +12.37 | +6.83% | 161 | 30 |
| 135.95 | -12.94 | -8.69% | 5 | 540 | 2025-01-17 | 194.10 | +20.70 | +11.94% | 193 | 69 |
| 158.40 | -29.48 | -15.69% | 2 | 58 | 2025-02-21 | 212.45 | +27.72 | +15.01% | 2 | 5 |
| 164.00 | -21.00 | -11.35% | 29 | 343 | 2025-03-21 | 212.55 | -154.55 | -42.10% | 15 | 2 |
| 195.30 | -21.70 | -10.00% | 1 | 124 | 2025-06-20 | 232.20 | +27.26 | +13.30% | 7 | 53 |
| 234.45 | -26.95 | -10.31% | 1 | 11 | 2025-09-19 | 248.60 | -10.37 | -4.00% | 2 | 1 |
| 286.00 | 0.00 | - | 21 | 78 | 2025-12-19 | 261.65 | +19.20 | +7.92% | 2 | 32 |
| 283.61 | +5.39 | +1.94% | 2 | 87 | 2026-01-16 | 269.15 | +22.73 | +9.22% | 4 | 102 |
| 334.32 | 0.00 | - | 4 | 16 | 2026-06-18 | 268.35 | 0.00 | - | 4 | 4 |
| 342.96 | -9.31 | -2.64% | 68 | 83 | 2026-12-18 | 300.00 | 0.00 | - | 1 | 237 |
© 2024 Yahoo. Tutti i diritti riservati.