Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.419,52 +154,05 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.98 | -28.91% | 2,215 | 1,583 | 2024-06-07 | 149.53 | +32.30 | +27.55% | 33 | 38 |
| 8.50 | -1.95 | -18.66% | 1,178 | 590 | 2024-06-14 | 144.80 | +10.99 | +8.21% | 3 | 14 |
| 12.46 | -1.85 | -12.93% | 570 | 906 | 2024-06-21 | 146.83 | +9.96 | +7.28% | 2 | 23 |
| 15.95 | -2.55 | -13.78% | 346 | 94 | 2024-06-28 | 130.10 | 0.00 | - | 11 | 13 |
| 18.30 | -6.70 | -26.80% | 20 | 24 | 2024-07-05 | 123.65 | 0.00 | - | 2 | 1 |
| 28.80 | -3.95 | -12.06% | 104 | 427 | 2024-07-19 | 150.80 | 0.00 | - | 4 | 208 |
| 42.30 | -12.93 | -23.41% | 22 | 233 | 2024-08-16 | 134.56 | 0.00 | - | 1 | 21 |
| 75.95 | -10.77 | -12.42% | 10 | 331 | 2024-09-20 | 193.70 | +28.40 | +17.18% | 60 | 42 |
| 102.04 | -27.01 | -20.93% | 4 | 195 | 2024-11-15 | 212.05 | +27.80 | +15.09% | 15 | 5 |
| 117.17 | -7.63 | -6.11% | 29 | 128 | 2024-12-20 | 221.45 | +25.30 | +12.90% | 179 | 25 |
| 122.10 | -17.12 | -12.30% | 86 | 86 | 2025-01-17 | 227.70 | +21.70 | +10.53% | 130 | 43 |
| 160.10 | 0.00 | - | 3 | 13 | 2025-02-21 | 244.10 | +30.88 | +14.48% | 2 | 1 |
| 183.55 | -23.45 | -11.33% | 2 | 579 | 2025-06-20 | 240.45 | 0.00 | - | 2 | 44 |
| 154.50 | 0.00 | - | 8 | 43 | 2025-12-19 | 272.35 | 0.00 | - | 14 | 51 |
| 253.56 | 0.00 | - | 3 | 31 | 2026-01-16 | 296.70 | -224.50 | -43.07% | 2 | 95 |
| 322.97 | 0.00 | - | 1 | 58 | 2026-06-18 | 301.16 | 0.00 | - | 7 | 15 |
| 336.31 | 0.00 | - | 1 | 1,765 | 2026-12-18 | 315.00 | 0.00 | - | 47 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.