Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.43 | -38.05% | 1,354 | 960 | 2024-06-07 | 233.04 | +64.39 | +38.18% | 1 | 0 |
3.25 | -0.53 | -14.02% | 160 | 226 | 2024-06-14 | 180.40 | 0.00 | - | 2 | 19 |
4.95 | -1.00 | -16.81% | 455 | 613 | 2024-06-21 | 185.30 | 0.00 | - | 2 | 5 |
7.00 | -1.40 | -16.67% | 70 | 72 | 2024-06-28 | - | - | - | - | - |
7.61 | -3.39 | -30.82% | 6 | 12 | 2024-07-05 | - | - | - | - | - |
16.27 | -1.27 | -7.24% | 181 | 133 | 2024-07-19 | 275.86 | 0.00 | - | - | 3 |
111.27 | -27.58 | -19.86% | 1 | 51 | 2025-02-21 | 458.55 | 0.00 | - | - | 0 |