Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,69 +162,39 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1650.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.26 | -49.06% | 28 | 275 | 2024-06-21 | 758.15 | 0.00 | - | 10 | 0 |
| 1.88 | -0.11 | -5.53% | 18 | 251 | 2024-07-19 | 518.73 | 0.00 | - | 68 | 0 |
| 4.00 | -1.35 | -25.23% | 4 | 55 | 2024-08-16 | 513.27 | 0.00 | - | 2 | 0 |
| 12.70 | -5.31 | -29.48% | 25 | 44 | 2024-09-20 | 549.00 | +0.33 | +0.06% | 1 | 0 |
| 18.35 | -9.32 | -33.68% | 6 | 22 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 33.75 | 0.00 | - | 3 | 65 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 32.90 | -12.57 | -27.64% | 1 | 94 | 2024-12-20 | 529.56 | 0.00 | - | 2 | 1 |
| 38.55 | -18.13 | -31.99% | 34 | 121 | 2025-01-17 | 581.10 | +58.50 | +11.19% | 1 | 12 |
| 52.90 | -2.70 | -4.86% | 1 | 197 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 64.55 | -6.55 | -9.21% | 2 | 338 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 84.25 | -8.30 | -8.97% | 2 | 167 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 153.10 | 0.00 | - | 1 | 28 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 136.50 | -21.62 | -13.67% | 7 | 124 | 2026-01-16 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 10 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 207.41 | -29.63 | -12.50% | 2 | 26 | 2026-12-18 | 751.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.