Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,98 +120,27 (+0,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 616.00 | -37.00 | -5.67% | 2 | 23 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 28 | 730 |
| 582.03 | -53.88 | -8.47% | 4 | 1 | 2024-06-14 | 0.10 | +0.08 | +400.00% | 18 | 834 |
| 595.15 | -13.73 | -2.25% | 7 | 3,403 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 102 | 8,553 |
| 590.00 | +56.00 | +10.49% | 3 | 5 | 2024-06-28 | 0.11 | -0.03 | -21.43% | 4 | 60 |
| 649.75 | 0.00 | - | - | 2 | 2024-07-05 | 0.18 | 0.00 | - | 4 | 6 |
| 639.80 | 0.00 | - | 2 | 333 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 26 | 1,539 |
| 595.18 | -60.47 | -9.22% | 2 | 144 | 2024-08-16 | 0.50 | -0.05 | -9.09% | 38 | 795 |
| 637.32 | 0.00 | - | 1 | 1,463 | 2024-09-20 | 1.19 | +0.09 | +8.18% | 184 | 1,745 |
| 645.00 | 0.00 | - | 2 | 113 | 2024-10-18 | 1.71 | +0.30 | +21.28% | 5 | 484 |
| 610.16 | -42.22 | -6.47% | 1 | 65 | 2024-11-15 | 2.32 | +0.39 | +20.21% | 4 | 620 |
| 609.70 | -19.80 | -3.15% | 3 | 974 | 2024-12-20 | 3.45 | +0.20 | +6.15% | 34 | 2,245 |
| 616.65 | -47.38 | -7.14% | 38 | 6,349 | 2025-01-17 | 4.06 | +0.21 | +5.45% | 87 | 5,667 |
| 675.53 | 0.00 | - | 8 | 14 | 2025-02-21 | 5.15 | +0.66 | +14.70% | 8 | 750 |
| 671.72 | 0.00 | - | 1 | 45 | 2025-03-21 | 6.55 | +0.95 | +16.96% | 12 | 356 |
| 638.75 | -51.60 | -7.47% | 13 | 946 | 2025-06-20 | 9.70 | +0.45 | +4.86% | 21 | 1,744 |
| 639.73 | -35.67 | -5.28% | 3 | 13 | 2025-09-19 | 14.00 | +1.70 | +13.82% | 7 | 26 |
| 655.00 | -54.86 | -7.73% | 3 | 799 | 2025-12-19 | 18.80 | +1.75 | +10.26% | 52 | 2,418 |
| 645.30 | -59.60 | -8.46% | 4 | 1,292 | 2026-01-16 | 19.36 | +0.76 | +4.09% | 15 | 1,504 |
| 637.50 | 0.00 | - | 1 | 135 | 2026-06-18 | 27.15 | +1.65 | +6.47% | 11 | 322 |
| 684.72 | -12.48 | -1.79% | 11 | 517 | 2026-12-18 | 34.73 | +1.23 | +3.67% | 62 | 910 |
© 2024 Yahoo. Tutti i diritti riservati.