Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,69 +162,39 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.33 | +137.13 | +42.56% | 45 | 7 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 23 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.21 | +0.06 | +40.00% | 49 | 34 |
| 474.70 | -35.45 | -6.95% | 1 | 542 | 2024-06-21 | 0.37 | +0.10 | +37.04% | 11 | 1,033 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.04 | +11.11% | 503 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 3 | 3 |
| 455.69 | -69.68 | -13.26% | 8 | 525 | 2024-07-19 | 0.73 | +0.02 | +2.82% | 7 | 624 |
| 495.35 | 0.00 | - | 1 | 332 | 2024-08-16 | 1.50 | +0.25 | +20.00% | 1 | 1,387 |
| 478.15 | -42.52 | -8.17% | 10 | 728 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 8 | 1,394 |
| 470.30 | -55.00 | -10.47% | 2 | 20 | 2024-10-18 | 4.50 | +1.20 | +36.36% | 2 | 434 |
| 481.85 | -46.74 | -8.84% | 2 | 75 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 745 |
| 492.50 | -44.37 | -8.26% | 4 | 189 | 2024-12-20 | 8.28 | -0.37 | -4.28% | 1 | 312 |
| 493.85 | -59.01 | -10.67% | 1 | 656 | 2025-01-17 | 11.03 | +1.08 | +10.85% | 8 | 507 |
| 520.46 | 0.00 | - | 1 | 88 | 2025-02-21 | 14.30 | +0.80 | +5.93% | 4 | 79 |
| 530.00 | -23.65 | -4.27% | 10 | 1,764 | 2025-06-20 | 24.72 | +3.97 | +19.13% | 10 | 255 |
| 554.05 | -45.34 | -7.56% | 4 | 67 | 2025-12-19 | 36.58 | -28.41 | -43.71% | 1 | 79 |
| 549.15 | -40.24 | -6.83% | 10 | 166 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 691 |
| 621.36 | 0.00 | - | 1 | 37 | 2026-06-18 | 50.93 | +2.11 | +4.32% | 1 | 62 |
| 650.95 | 0.00 | - | 2 | 256 | 2026-12-18 | 65.00 | +5.95 | +10.08% | 4 | 122 |
© 2024 Yahoo. Tutti i diritti riservati.