Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
254.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.13 | +0.01 | +8.33% | 35 | 136 |
253.55 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.40 | +0.14 | +53.85% | 21 | 62 |
453.73 | 0.00 | - | 1 | 590 | 2024-06-21 | 0.62 | +0.21 | +51.22% | 133 | 717 |
458.97 | 0.00 | - | 2 | 552 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 1,045 |
365.40 | 0.00 | - | - | 1 | 2024-08-16 | 2.17 | -0.12 | -5.24% | 3 | 205 |
431.70 | -21.15 | -4.67% | 1 | 384 | 2025-01-17 | 17.65 | +2.99 | +20.40% | 7 | 445 |
472.70 | 0.00 | - | 38 | 118 | 2025-02-21 | 17.72 | 0.00 | - | 3 | 18 |
471.39 | +51.44 | +12.25% | 3 | 98 | 2025-06-20 | 30.60 | 0.00 | - | 3 | 179 |
459.52 | 0.00 | - | 134 | 216 | 2025-12-19 | 59.56 | 0.00 | - | 2 | 29 |