Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.435,03 +128,89 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.20 | 0.00 | - | 18 | 12 | 2024-06-07 | 0.08 | 0.00 | - | 95 | 142 |
| 438.65 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.45 | +0.13 | +40.62% | 1 | 47 |
| 382.10 | -24.86 | -6.11% | 1 | 1,187 | 2024-06-21 | 0.78 | +0.16 | +25.81% | 120 | 841 |
| 406.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.76 | +0.05 | +7.04% | 7 | 85 |
| 408.69 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.87 | +0.07 | +8.75% | 3 | 3 |
| 386.41 | -23.18 | -5.66% | 1 | 40 | 2024-07-19 | 1.59 | +0.57 | +55.88% | 1 | 196 |
| 391.40 | -61.93 | -13.66% | 2 | 136 | 2024-08-16 | 3.00 | +0.63 | +26.58% | 6 | 580 |
| 442.00 | 0.00 | - | 1 | 432 | 2024-09-20 | 7.01 | +0.26 | +3.85% | 3 | 1,037 |
| 466.05 | 0.00 | - | 10 | 56 | 2024-10-18 | 9.65 | +2.58 | +36.49% | 22 | 1,010 |
| 412.95 | -23.09 | -5.30% | 21 | 203 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 210 |
| 431.05 | -47.87 | -10.00% | 7 | 388 | 2024-12-20 | 18.00 | +4.00 | +28.57% | 14 | 281 |
| 419.25 | -44.75 | -9.64% | 2 | 1,378 | 2025-01-17 | 19.95 | +2.48 | +14.20% | 9 | 449 |
| 474.40 | 0.00 | - | 7 | 96 | 2025-02-21 | 25.00 | +5.90 | +30.89% | 1 | 24 |
| 484.75 | 0.00 | - | 6 | 68 | 2025-03-21 | 26.00 | 0.00 | - | 2 | 123 |
| 453.00 | -27.48 | -5.72% | 3 | 356 | 2025-06-20 | 35.36 | +1.36 | +4.00% | 2 | 212 |
| 444.75 | 0.00 | - | 1 | 149 | 2025-12-19 | 58.70 | +3.70 | +6.73% | 4 | 106 |
| 528.97 | 0.00 | - | 1 | 488 | 2026-01-16 | 52.91 | 0.00 | - | 9 | 74 |
| 519.15 | +134.55 | +34.98% | 2 | 55 | 2026-06-18 | 66.98 | 0.00 | - | 2 | 18 |
| 565.51 | -32.50 | -5.43% | 1 | 207 | 2026-12-18 | 81.80 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.