Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.426,07 +91,40 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.10 | 0.00 | - | 10 | 3,016 | 2024-06-07 | 0.08 | -0.04 | -33.33% | 241 | 193 |
| 362.64 | 0.00 | - | 22 | 8 | 2024-06-14 | 0.54 | +0.14 | +35.00% | 12 | 365 |
| 382.60 | 0.00 | - | 2 | 1,626 | 2024-06-21 | 0.79 | -0.10 | -11.24% | 23 | 1,259 |
| 372.75 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.99 | +0.07 | +7.61% | 227 | 354 |
| - | - | - | - | - | 2024-07-05 | 1.30 | +0.06 | +4.84% | 2 | 12 |
| 333.95 | -54.50 | -14.03% | 2 | 839 | 2024-07-19 | 2.40 | +0.17 | +7.62% | 45 | 1,138 |
| 330.00 | -55.00 | -14.29% | 3 | 188 | 2024-08-16 | 4.86 | +0.56 | +13.02% | 15 | 4,327 |
| 351.80 | -42.00 | -10.67% | 79 | 453 | 2024-09-20 | 11.60 | +2.30 | +24.73% | 19 | 640 |
| 367.95 | -29.50 | -7.42% | 6 | 52 | 2024-10-18 | 10.35 | 0.00 | - | 1 | 261 |
| 367.10 | -52.40 | -12.49% | 13 | 94 | 2024-11-15 | 14.60 | 0.00 | - | 5 | 3,457 |
| 365.65 | -39.18 | -9.68% | 12 | 291 | 2024-12-20 | 25.00 | +2.25 | +9.89% | 24 | 395 |
| 380.95 | -24.85 | -6.12% | 10 | 617 | 2025-01-17 | 27.80 | +5.13 | +22.63% | 18 | 1,277 |
| 432.20 | 0.00 | - | 2 | 33 | 2025-02-21 | 30.45 | 0.00 | - | 7 | 536 |
| 403.35 | -40.75 | -9.18% | 1 | 172 | 2025-03-21 | 38.65 | +5.63 | +17.05% | 1 | 377 |
| 426.00 | -47.60 | -10.05% | 6 | 722 | 2025-06-20 | 43.30 | 0.00 | - | 3 | 516 |
| 429.19 | +26.97 | +6.71% | 1 | 579 | 2025-09-19 | 62.00 | 0.00 | - | 5 | 14 |
| 455.53 | -52.34 | -10.31% | 1 | 221 | 2025-12-19 | 74.25 | +4.25 | +6.07% | 2 | 40 |
| 465.54 | -38.45 | -7.63% | 2 | 123 | 2026-01-16 | 75.95 | +8.90 | +13.27% | 10 | 275 |
| 497.13 | -21.93 | -4.22% | 2 | 40 | 2026-06-18 | 90.95 | +6.60 | +7.82% | 2 | 1,458 |
| 532.40 | -35.29 | -6.22% | 1 | 59 | 2026-12-18 | 96.86 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. Tutti i diritti riservati.