Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.384,32 +101,07 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.75 | -31.55 | -9.16% | 11 | 60 | 2024-06-07 | 0.09 | -0.08 | -47.06% | 61 | 213 |
| 318.90 | -43.63 | -12.03% | 3 | 15 | 2024-06-14 | 0.79 | +0.27 | +51.92% | 13 | 130 |
| 311.80 | -63.80 | -16.99% | 4 | 2,598 | 2024-06-21 | 0.98 | +0.23 | +30.67% | 23 | 1,699 |
| 385.50 | 0.00 | - | 75 | 16 | 2024-06-28 | 1.08 | -0.03 | -2.70% | 2 | 40 |
| 355.92 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.36 | 0.00 | - | 26 | 17 |
| 382.73 | 0.00 | - | 8 | 80 | 2024-07-19 | 2.96 | +0.94 | +46.53% | 34 | 375 |
| 330.90 | -43.03 | -11.51% | 3 | 590 | 2024-08-16 | 6.00 | +2.06 | +52.28% | 9 | 831 |
| 356.90 | -27.05 | -7.05% | 42 | 260 | 2024-09-20 | 11.80 | +1.15 | +10.80% | 11 | 933 |
| 350.70 | -41.60 | -10.60% | 24 | 67 | 2024-10-18 | 15.58 | +1.08 | +7.45% | 11 | 436 |
| 345.35 | -27.65 | -7.41% | 1 | 63 | 2024-11-15 | 20.51 | +5.36 | +35.38% | 16 | 726 |
| 369.25 | -17.15 | -4.44% | 19 | 316 | 2024-12-20 | 26.95 | +6.95 | +34.75% | 10 | 190 |
| 378.60 | -49.70 | -11.60% | 51 | 1,121 | 2025-01-17 | 28.30 | +1.58 | +5.91% | 25 | 1,359 |
| 428.95 | 0.00 | - | 19 | 54 | 2025-02-21 | 29.33 | 0.00 | - | 1 | 54 |
| 430.85 | 0.00 | - | 4 | 111 | 2025-03-21 | 40.90 | +4.88 | +13.55% | 1 | 993 |
| 468.99 | 0.00 | - | 6 | 591 | 2025-06-20 | 48.40 | 0.00 | - | 2 | 327 |
| 454.07 | +56.07 | +14.09% | 2 | 201 | 2025-12-19 | 66.89 | 0.00 | - | 4 | 43 |
| 492.25 | 0.00 | - | 2 | 473 | 2026-01-16 | 79.05 | +1.20 | +1.54% | 9 | 111 |
| 487.00 | +33.44 | +7.37% | 2 | 121 | 2026-06-18 | 98.88 | 0.00 | - | 6 | 116 |
| 517.98 | -43.34 | -7.72% | 1 | 215 | 2026-12-18 | 109.75 | +3.10 | +2.91% | 2 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.