Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,99 +99,30 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | -27.00 | -10.11% | 4 | 74 | 2024-06-07 | 0.19 | -0.25 | -56.82% | 774 | 1,018 |
| 247.30 | -22.13 | -8.21% | 2 | 39 | 2024-06-14 | 0.90 | -0.28 | -23.73% | 13 | 164 |
| 268.00 | +0.48 | +0.18% | 30 | 1,514 | 2024-06-21 | 1.70 | -0.06 | -3.41% | 72 | 2,552 |
| 264.05 | -49.70 | -15.84% | 1 | 77 | 2024-06-28 | 2.09 | +0.18 | +9.42% | 9 | 138 |
| 284.70 | +4.47 | +1.60% | 2 | 1 | 2024-07-05 | 3.60 | +1.54 | +74.76% | 3 | 404 |
| 278.15 | 0.00 | - | 31 | 2,505 | 2024-07-19 | 4.65 | -0.15 | -3.13% | 1,052 | 3,396 |
| 263.08 | -23.77 | -8.29% | 45 | 940 | 2024-08-16 | 9.88 | +1.04 | +11.76% | 65 | 1,053 |
| 292.00 | -10.15 | -3.36% | 214 | 763 | 2024-09-20 | 19.93 | +0.35 | +1.79% | 85 | 1,432 |
| 287.95 | -21.85 | -7.05% | 4 | 186 | 2024-10-18 | 28.25 | +3.25 | +13.00% | 2 | 139 |
| 299.30 | -49.30 | -14.14% | 21 | 206 | 2024-11-15 | 33.05 | +8.50 | +34.62% | 1 | 245 |
| 324.90 | -49.03 | -13.11% | 7 | 1,069 | 2024-12-20 | 39.84 | +6.53 | +19.60% | 4 | 654 |
| 345.80 | 0.00 | - | 91 | 2,246 | 2025-01-17 | 45.70 | +7.44 | +19.45% | 20 | 1,586 |
| 339.40 | +37.50 | +12.42% | 1 | 82 | 2025-02-21 | 53.15 | +8.15 | +18.11% | 2 | 58 |
| 350.77 | -7.13 | -1.99% | 93 | 532 | 2025-03-21 | 56.40 | +6.31 | +12.60% | 3 | 111 |
| 413.74 | 0.00 | - | 5 | 323 | 2025-06-20 | 63.85 | 0.00 | - | 1 | 375 |
| 420.58 | 0.00 | - | 1 | 8 | 2025-09-19 | 74.21 | 0.00 | - | 10 | 19 |
| 465.25 | 0.00 | - | 2 | 69 | 2025-12-19 | 95.75 | +5.65 | +6.27% | 3 | 47 |
| 450.85 | 0.00 | - | 10 | 354 | 2026-01-16 | 90.37 | 0.00 | - | 2 | 36 |
| 493.38 | 0.00 | - | 6 | 34 | 2026-06-18 | 119.60 | 0.00 | - | 4 | 31 |
| 480.55 | -38.20 | -7.36% | 4 | 237 | 2026-12-18 | 136.71 | +2.21 | +1.64% | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.