Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,29 +155,91 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.37 | -15.88 | -7.48% | 17 | 533 | 2024-06-07 | 0.40 | -0.31 | -43.66% | 268 | 837 |
| 198.20 | -51.90 | -20.75% | 5 | 88 | 2024-06-14 | 1.95 | -0.08 | -3.94% | 20 | 230 |
| 212.36 | -22.64 | -9.63% | 76 | 1,549 | 2024-06-21 | 2.98 | -0.04 | -1.32% | 37 | 1,511 |
| 207.30 | -18.50 | -8.19% | 4 | 28 | 2024-06-28 | 4.45 | +0.55 | +14.10% | 28 | 123 |
| 254.60 | 0.00 | - | 3 | 2 | 2024-07-05 | 6.15 | +2.75 | +80.88% | 6 | 80 |
| 219.65 | -14.45 | -6.17% | 2 | 283 | 2024-07-19 | 8.10 | -0.31 | -3.69% | 47 | 441 |
| 225.00 | -18.55 | -7.62% | 11 | 629 | 2024-08-16 | 17.45 | +4.48 | +34.54% | 138 | 319 |
| 254.02 | -37.13 | -12.75% | 8 | 298 | 2024-10-18 | 36.25 | +2.08 | +6.09% | 18 | 244 |
| 265.05 | -42.30 | -13.76% | 15 | 85 | 2024-11-15 | 47.70 | +11.73 | +32.61% | 1 | 95 |
| 278.45 | -12.43 | -4.27% | 23 | 24 | 2024-12-20 | 54.45 | +3.18 | +6.20% | 43 | 364 |
| 301.05 | -41.87 | -12.21% | 2 | 256 | 2025-02-21 | 70.68 | +8.33 | +13.36% | 1 | 34 |
| 390.40 | -41.25 | -9.56% | 1 | 107 | 2026-01-16 | 122.50 | +13.80 | +12.70% | 7 | 35 |
| 456.90 | 0.00 | - | 1 | 109 | 2026-06-18 | 129.25 | 0.00 | - | 1 | 10 |
| 472.67 | 0.00 | - | 6 | 132 | 2026-12-18 | 149.50 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.