Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,99 +123,58 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.70 | -6.80 | -3.83% | 54 | 258 | 2024-06-07 | 0.69 | -0.49 | -41.53% | 1,416 | 1,440 |
| 162.90 | -20.90 | -11.37% | 17 | 134 | 2024-06-14 | 2.82 | -0.68 | -19.43% | 55 | 299 |
| 172.60 | -13.15 | -7.08% | 52 | 1,770 | 2024-06-21 | 4.71 | -0.44 | -8.54% | 298 | 2,487 |
| 170.35 | -45.85 | -21.21% | 23 | 84 | 2024-06-28 | 6.60 | -0.15 | -2.22% | 17 | 174 |
| 170.40 | -49.53 | -22.52% | 1 | 4 | 2024-07-05 | 9.85 | +1.05 | +11.93% | 34 | 113 |
| 177.83 | -13.72 | -7.16% | 22 | 1,227 | 2024-07-19 | 12.75 | -0.17 | -1.32% | 66 | 694 |
| 206.00 | -9.99 | -4.63% | 28 | 803 | 2024-08-16 | 23.15 | +1.12 | +5.08% | 320 | 589 |
| 222.83 | -8.97 | -3.87% | 26 | 1,107 | 2024-09-20 | 39.07 | -0.93 | -2.33% | 41 | 489 |
| 250.35 | +9.10 | +3.77% | 4 | 143 | 2024-10-18 | 48.95 | +9.24 | +23.27% | 20 | 200 |
| 236.77 | -12.48 | -5.01% | 9 | 182 | 2024-11-15 | 56.18 | +9.18 | +19.53% | 6 | 318 |
| 254.05 | -34.68 | -12.01% | 57 | 302 | 2024-12-20 | 69.70 | +11.50 | +19.76% | 11 | 526 |
| 274.55 | -3.23 | -1.16% | 103 | 718 | 2025-01-17 | 70.32 | +1.64 | +2.39% | 84 | 408 |
| 291.50 | 0.00 | - | 1 | 222 | 2025-02-21 | 68.40 | 0.00 | - | 1 | 154 |
| 305.60 | -59.27 | -16.24% | 21 | 211 | 2025-06-20 | 102.05 | +8.05 | +8.56% | 1 | 45 |
| 335.30 | 0.00 | - | 3 | 102 | 2025-12-19 | 124.50 | 0.00 | - | 15 | 27 |
| 369.00 | -34.90 | -8.64% | 1 | 304 | 2026-01-16 | 137.08 | +14.53 | +11.86% | 1 | 184 |
| 398.05 | -51.46 | -11.45% | 1 | 234 | 2026-06-18 | 157.40 | +13.50 | +9.38% | 2 | 7 |
| 438.84 | -13.71 | -3.03% | 4 | 204 | 2026-12-18 | 177.60 | +15.36 | +9.47% | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.