Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
130.48 | -9.15 | -6.55% | 30 | 465 | 2024-06-07 | 1.36 | -0.58 | -29.90% | 977 | 659 |
127.88 | -23.17 | -15.34% | 47 | 135 | 2024-06-14 | 5.00 | -1.25 | -20.00% | 161 | 186 |
143.00 | -10.55 | -6.87% | 101 | 385 | 2024-06-21 | 7.60 | -0.60 | -7.32% | 390 | 532 |
127.14 | -29.53 | -18.85% | 101 | 38 | 2024-06-28 | 10.30 | -0.65 | -5.94% | 74 | 362 |
166.95 | -25.45 | -13.23% | 2 | 1 | 2024-07-05 | 13.80 | +4.80 | +53.33% | 46 | 234 |
148.40 | -16.88 | -10.21% | 11 | 234 | 2024-07-19 | 18.57 | -0.40 | -2.11% | 36 | 182 |
167.62 | -13.55 | -7.48% | 43 | 92 | 2024-08-16 | 30.60 | +5.68 | +22.79% | 12 | 134 |
243.40 | -4.65 | -1.87% | 187 | 30 | 2024-12-20 | 81.30 | +16.45 | +25.37% | 7 | 24 |