Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01310000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 43 | 298 | 55.08% |
| NVDA240607C01310000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.55 | 0.59 | 1.19 | -0.11 | -16.67% | 102 | 40 | 53.64% |
| NVDA240614C01310000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 1.41 | 0.60 | 2.10 | +0.06 | +4.44% | 50 | 39 | 49.93% |
| NVDA240621C01310000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 2.16 | 1.73 | 2.40 | +0.14 | +6.93% | 51 | 161 | 44.06% |
| NVDA240628C01310000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 3.57 | 3.45 | 4.00 | -1.48 | -29.31% | 3 | 12 | 43.55% |
| NVDA250221C01310000 | 2024-05-21 10:02AM EDT | 2025-02-21 | 62.16 | 96.10 | 101.60 | 0.00 | - | 1 | 48 | 49.67% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01310000 | 2024-05-23 10:32AM EDT | 2024-05-31 | 265.30 | 240.75 | 255.20 | 0.00 | - | 12 | 0 | 95.39% |
| NVDA240607P01310000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 364.15 | 240.85 | 252.65 | 0.00 | - | 2 | 4 | 57.97% |
| NVDA240621P01310000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 257.30 | 243.95 | 249.60 | -106.35 | -29.25% | 3 | 2 | 49.64% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 296.95 | 305.60 | 0.00 | - | - | 0 | 37.64% |
© 2024 Yahoo. Tutti i diritti riservati.