Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531C01330000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.54 | -0.07 | -70.00% | 79 | 294 | 71.39% |
NVDA240607C01330000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.50 | 0.01 | 0.50 | -0.09 | -15.25% | 294 | 271 | 52.44% |
NVDA240614C01330000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 1.10 | 1.14 | 1.80 | +0.18 | +19.57% | 27 | 31 | 51.39% |
NVDA240621C01330000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 1.63 | 1.78 | 1.97 | -0.11 | -6.32% | 20 | 80 | 44.94% |
NVDA240628C01330000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 2.24 | 2.59 | 7.25 | -0.70 | -23.81% | 5 | 7 | 52.67% |
NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 88.20 | 97.95 | 0.00 | - | 14 | 56 | 49.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240531P01330000 | 2024-05-23 2:17PM EDT | 2024-05-31 | 283.80 | 260.70 | 273.00 | 0.00 | - | 10 | 0 | 91.38% |
NVDA240607P01330000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 393.45 | 260.50 | 275.35 | 0.00 | - | 4 | 1 | 68.26% |
NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 261.10 | 275.85 | 0.00 | - | 2 | 0 | 57.13% |
NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 261.15 | 269.55 | 0.00 | - | 2 | 0 | 52.24% |