Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C013300002024-05-24 3:46PM EDT2024-05-310.030.000.54-0.07-70.00%7929471.39%
NVDA240607C013300002024-05-24 3:59PM EDT2024-06-070.500.010.50-0.09-15.25%29427152.44%
NVDA240614C013300002024-05-24 3:49PM EDT2024-06-141.101.141.80+0.18+19.57%273151.39%
NVDA240621C013300002024-05-24 3:52PM EDT2024-06-211.631.781.97-0.11-6.32%208044.94%
NVDA240628C013300002024-05-24 11:42AM EDT2024-06-282.242.597.25-0.70-23.81%5752.67%
NVDA250221C013300002024-05-13 1:45PM EDT2025-02-2153.1088.2097.950.00-145649.98%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P013300002024-05-23 2:17PM EDT2024-05-31283.80260.70273.000.00-10091.38%
NVDA240607P013300002024-05-22 2:34PM EDT2024-06-07393.45260.50275.350.00-4168.26%
NVDA240614P013300002024-05-13 2:43PM EDT2024-06-14427.63261.10275.850.00-2057.13%
NVDA240621P013300002024-05-13 2:52PM EDT2024-06-21427.79261.15269.550.00-2052.24%