Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01350000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 182 | 631 | 60.74% |
| NVDA240607C01350000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.65 | -0.11 | -22.45% | 227 | 440 | 55.13% |
| NVDA240614C01350000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 0.80 | 0.91 | 1.00 | -0.14 | -14.89% | 342 | 81 | 49.27% |
| NVDA240621C01350000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.43 | 1.44 | 2.08 | +0.09 | +6.72% | 229 | 903 | 47.80% |
| NVDA240628C01350000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 2.28 | 1.91 | 2.64 | +0.15 | +7.04% | 59 | 118 | 44.50% |
| NVDA250221C01350000 | 2024-05-24 3:28PM EDT | 2025-02-21 | 87.35 | 83.20 | 93.10 | -2.85 | -3.16% | 3 | 103 | 49.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01350000 | 2024-05-23 2:27PM EDT | 2024-05-31 | 310.45 | 280.70 | 295.35 | 0.00 | - | 24 | 0 | 106.49% |
| NVDA240607P01350000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 296.70 | 280.80 | 293.20 | -20.57 | -6.48% | 2 | 1 | 66.49% |
| NVDA240614P01350000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 305.22 | 281.05 | 295.75 | 0.00 | - | 6 | 0 | 59.81% |
| NVDA240621P01350000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 446.54 | 281.10 | 291.50 | 0.00 | - | 116 | 0 | 59.70% |
© 2024 Yahoo. Tutti i diritti riservati.