Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01810000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 384 | 1,587 | 155.47% |
| NVDA240621C01810000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.31 | 0.00 | - | 5 | 278 | 77.93% |
| NVDA240719C01810000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.50 | 0.29 | 0.53 | -0.16 | -24.24% | 3 | 44 | 61.55% |
| NVDA240816C01810000 | 2024-05-17 12:07PM EDT | 2024-08-16 | 1.09 | 0.92 | 1.12 | -0.36 | -24.83% | 200 | 268 | 56.64% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 2.65 | 3.05 | 0.00 | - | 1 | 23 | 55.24% |
| NVDA241018C01810000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 5.75 | 3.95 | 4.60 | 0.00 | - | 1 | 298 | 53.19% |
| NVDA241115C01810000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 7.75 | 6.15 | 6.80 | 0.00 | - | 2 | 11 | 52.51% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 9.10 | 10.65 | 0.00 | - | 5 | 9 | 52.05% |
| NVDA250117C01810000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 14.50 | 11.95 | 12.85 | 0.00 | - | 4 | 41 | 51.31% |
| NVDA250221C01810000 | 2024-05-08 2:00PM EDT | 2025-02-21 | 17.80 | 16.20 | 16.80 | 0.00 | - | 22 | 38 | 51.08% |
| NVDA250321C01810000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 20.50 | 19.70 | 20.30 | -2.70 | -11.64% | 219 | 106 | 50.93% |
| NVDA250620C01810000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 38.10 | 32.55 | 33.35 | 0.00 | - | 2 | 5 | 50.87% |
| NVDA251219C01810000 | 2024-05-17 2:38PM EDT | 2025-12-19 | 61.74 | 61.70 | 62.95 | -6.70 | -9.79% | 24 | 71 | 51.21% |
| NVDA260116C01810000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 74.00 | 65.75 | 66.85 | 0.00 | - | 2 | 25 | 51.09% |
| NVDA260618C01810000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 95.20 | 91.15 | 92.50 | -4.32 | -4.34% | 1 | 3 | 51.43% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 119.40 | 122.15 | 0.00 | - | 2 | 18 | 51.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 190.61% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 169.08% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 125.37% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 162.37% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 88.81% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 92.78% |
© 2024 Yahoo. Tutti i diritti riservati.