Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.616,34 +35,82 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00665000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 267.00 | 259.85 | 262.05 | -12.17 | -4.36% | 1 | 6 | 120.14% |
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 236.50 | 260.45 | 262.80 | 0.00 | - | 2 | 3 | 91.74% |
| NVDA240614C00665000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 293.45 | 262.45 | 265.90 | 0.00 | - | 1 | 1 | 76.97% |
| NVDA240621C00665000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 265.83 | 262.60 | 268.45 | +18.97 | +7.68% | 16 | 950 | 73.16% |
| NVDA240719C00665000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 292.25 | 270.20 | 271.45 | 0.00 | - | 3 | 118 | 64.54% |
| NVDA250117C00665000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 311.00 | 313.35 | 315.10 | -3.00 | -0.96% | 1 | 201 | 58.75% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 321.25 | 323.90 | 0.00 | - | 4 | 30 | 58.86% |
| NVDA250620C00665000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 344.05 | 346.65 | 348.75 | 0.00 | - | 4 | 135 | 58.80% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 352.40 | 354.95 | 0.00 | - | 1 | 51 | 50.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00665000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | +0.09 | +42.86% | 70 | 310 | 98.49% |
| NVDA240531P00665000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.62 | 0.39 | 0.83 | +0.21 | +51.22% | 9 | 89 | 77.20% |
| NVDA240607P00665000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 1.04 | 0.87 | 1.13 | +0.36 | +52.94% | 14 | 44 | 67.77% |
| NVDA240614P00665000 | 2024-05-17 2:26PM EDT | 2024-06-14 | 1.62 | 1.48 | 1.65 | -0.67 | -29.26% | 2 | 6 | 63.12% |
| NVDA240621P00665000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.25 | 2.04 | 2.19 | +0.68 | +43.31% | 31 | 802 | 59.53% |
| NVDA240719P00665000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 4.48 | 4.25 | 4.50 | +0.98 | +28.00% | 5 | 217 | 51.30% |
| NVDA250117P00665000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 28.15 | 28.90 | 29.55 | +1.23 | +4.57% | 1 | 255 | 45.31% |
| NVDA250221P00665000 | 2024-05-14 3:48PM EDT | 2025-02-21 | 36.82 | 34.10 | 35.00 | 0.00 | - | 3 | 10 | 45.32% |
| NVDA250620P00665000 | 2024-05-15 12:31PM EDT | 2025-06-20 | 46.45 | 48.90 | 49.65 | 0.00 | - | 20 | 107 | 44.13% |
| NVDA251219P00665000 | 2024-05-15 2:41PM EDT | 2025-12-19 | 66.30 | 69.00 | 70.00 | 0.00 | - | 1 | 12 | 43.18% |
© 2024 Yahoo. Tutti i diritti riservati.