Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:675.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00675000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 271.66 | 249.90 | 252.35 | 0.00 | - | 1 | 20 | 127.54% |
| NVDA240531C00675000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 261.50 | 250.75 | 253.20 | +45.45 | +21.04% | 2 | 6 | 94.47% |
| NVDA240607C00675000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 233.09 | 263.40 | 266.40 | 0.00 | - | 1 | 1 | 121.50% |
| NVDA240614C00675000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 274.85 | 252.70 | 256.65 | 0.00 | - | 1 | 1 | 77.32% |
| NVDA240621C00675000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 263.98 | 254.95 | 256.75 | -15.02 | -5.38% | 3 | 655 | 72.46% |
| NVDA240719C00675000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 259.15 | 261.00 | 262.10 | -23.85 | -8.43% | 3 | 230 | 63.96% |
| NVDA250117C00675000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 309.30 | 305.85 | 307.60 | 0.00 | - | 3 | 427 | 58.45% |
| NVDA250221C00675000 | 2024-05-16 1:37PM EDT | 2025-02-21 | 334.85 | 314.05 | 316.60 | 0.00 | - | 2 | 66 | 58.60% |
| NVDA250620C00675000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 362.00 | 340.00 | 342.05 | 0.00 | - | 1 | 77 | 58.58% |
| NVDA251219C00675000 | 2024-05-14 3:02PM EDT | 2025-12-19 | 369.50 | 374.15 | 376.80 | 0.00 | - | 2 | 46 | 58.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00675000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.31 | 0.13 | 0.35 | +0.04 | +14.81% | 565 | 186 | 100.39% |
| NVDA240531P00675000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.79 | 0.47 | 0.90 | +0.29 | +58.00% | 20 | 219 | 78.17% |
| NVDA240607P00675000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 1.17 | 1.01 | 1.22 | +0.37 | +46.25% | 13 | 64 | 67.86% |
| NVDA240614P00675000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 1.72 | 1.69 | 1.87 | +0.48 | +38.71% | 23 | 63 | 63.17% |
| NVDA240621P00675000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.49 | 2.34 | 2.50 | +0.65 | +35.33% | 18 | 1,750 | 59.56% |
| NVDA240719P00675000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 5.15 | 4.80 | 5.05 | +1.25 | +32.05% | 13 | 334 | 51.13% |
| NVDA250117P00675000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 32.50 | 30.65 | 32.25 | +3.85 | +13.44% | 1 | 994 | 45.54% |
| NVDA250221P00675000 | 2024-05-17 2:23PM EDT | 2025-02-21 | 37.85 | 36.45 | 37.15 | -6.65 | -14.94% | 1 | 14 | 45.12% |
| NVDA250620P00675000 | 2024-05-10 9:45AM EDT | 2025-06-20 | 58.05 | 51.80 | 52.60 | 0.00 | - | 2 | 55 | 44.09% |
| NVDA251219P00675000 | 2024-05-15 9:46AM EDT | 2025-12-19 | 72.93 | 72.20 | 73.15 | 0.00 | - | 1 | 24 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.