Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.830,36 +248,50 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00685000 | 2024-05-24 9:40AM EDT | 2024-05-31 | 350.95 | 370.00 | 384.80 | +6.74 | +1.96% | 2 | 201 | 212.26% |
| NVDA240607C00685000 | 2024-05-24 12:06PM EDT | 2024-06-07 | 360.27 | 373.75 | 385.70 | +88.12 | +32.38% | 1 | 5 | 75.39% |
| NVDA240621C00685000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 362.43 | 376.20 | 387.35 | +8.28 | +2.34% | 3 | 489 | 84.68% |
| NVDA240719C00685000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 378.04 | 381.25 | 388.90 | 0.00 | - | 19 | 242 | 70.85% |
| NVDA250117C00685000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 392.50 | 416.40 | 425.40 | +0.85 | +0.22% | 2 | 222 | 60.76% |
| NVDA250221C00685000 | 2024-05-22 11:55AM EDT | 2025-02-21 | 324.62 | 422.95 | 430.50 | 0.00 | - | 1 | 62 | 59.72% |
| NVDA250620C00685000 | 2024-05-23 11:13AM EDT | 2025-06-20 | 430.15 | 445.15 | 456.55 | 0.00 | - | 24 | 145 | 59.48% |
| NVDA251219C00685000 | 2024-05-23 12:15PM EDT | 2025-12-19 | 469.29 | 474.70 | 494.00 | 0.00 | - | 1 | 42 | 59.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00685000 | 2024-05-24 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.11 | -0.04 | -44.44% | 40 | 246 | 116.02% |
| NVDA240607P00685000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.19 | -0.05 | -33.33% | 14 | 103 | 82.81% |
| NVDA240614P00685000 | 2024-05-23 2:38PM EDT | 2024-06-14 | 0.35 | 0.04 | 0.84 | 0.00 | - | 2 | 30 | 78.81% |
| NVDA240621P00685000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 0.43 | 0.02 | 0.94 | 0.00 | - | 118 | 983 | 68.58% |
| NVDA240719P00685000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 0.87 | 0.78 | 0.93 | -0.17 | -16.35% | 1 | 231 | 51.83% |
| NVDA250117P00685000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 17.45 | 14.90 | 17.85 | 0.00 | - | 24 | 437 | 45.95% |
| NVDA250221P00685000 | 2024-05-15 1:03PM EDT | 2025-02-21 | 36.47 | 18.60 | 21.95 | 0.00 | - | 1 | 6 | 45.65% |
| NVDA250620P00685000 | 2024-05-24 12:05PM EDT | 2025-06-20 | 33.70 | 25.10 | 33.65 | -0.05 | -0.15% | 2 | 73 | 43.92% |
| NVDA251219P00685000 | 2024-05-23 12:15PM EDT | 2025-12-19 | 52.80 | 47.90 | 50.75 | 0.00 | - | 3 | 30 | 42.46% |
© 2024 Yahoo. Tutti i diritti riservati.