Italia markets open in 8 hours 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00755000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 305.40 | 303.45 | 314.90 | +28.03 | +10.11% | 45 | 40 | 173.24% |
| NVDA240607C00755000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 308.55 | 302.45 | 315.80 | +26.15 | +9.26% | 4 | 16 | 121.95% |
| NVDA240614C00755000 | 2024-05-23 9:34AM EDT | 2024-06-14 | 278.68 | 302.45 | 316.95 | 0.00 | - | 34 | 7 | 102.35% |
| NVDA240621C00755000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 291.10 | 309.40 | 317.40 | +8.15 | +2.88% | 1 | 746 | 76.05% |
| NVDA240628C00755000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 305.85 | 305.35 | 317.20 | +112.65 | +58.31% | 2 | 10 | 58.06% |
| NVDA240719C00755000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 312.87 | 313.85 | 318.90 | +12.47 | +4.15% | 1 | 73 | 60.51% |
| NVDA240816C00755000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 313.50 | 314.00 | 327.60 | +313.50 | - | 4 | 7 | 55.95% |
| NVDA250221C00755000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 210.00 | 362.30 | 375.75 | 0.00 | - | 2 | 104 | 55.79% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00755000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.17 | -0.04 | -28.57% | 98 | 494 | 96.48% |
| NVDA240607P00755000 | 2024-05-24 2:36PM EDT | 2024-06-07 | 0.15 | 0.03 | 0.25 | -0.18 | -54.55% | 25 | 79 | 68.46% |
| NVDA240614P00755000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 0.55 | 0.37 | 0.99 | 0.00 | - | 61 | 83 | 66.70% |
| NVDA240621P00755000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.61 | 0.55 | 1.18 | -0.28 | -31.46% | 116 | 1,104 | 59.40% |
| NVDA240628P00755000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.88 | 0.80 | 1.22 | -0.20 | -18.52% | 5 | 92 | 54.15% |
| NVDA240719P00755000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.67 | 1.54 | 1.70 | -0.60 | -26.43% | 51 | 226 | 46.22% |
| NVDA240816P00755000 | 2024-05-24 12:51PM EDT | 2024-08-16 | 3.90 | 2.00 | 3.75 | +3.90 | - | 5 | 27 | 43.48% |
| NVDA250221P00755000 | 2024-05-23 10:04AM EDT | 2025-02-21 | 35.35 | 26.75 | 31.40 | 0.00 | - | 3 | 14 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.