Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,00 -4,63 (-0,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00765000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 162.35 | 162.00 | 163.35 | +8.98 | +5.86% | 13 | 72 | 96.96% |
| NVDA240531C00765000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 185.80 | 164.20 | 165.25 | 0.00 | - | 6 | 57 | 74.88% |
| NVDA240607C00765000 | 2024-05-17 9:50AM EDT | 2024-06-07 | 182.65 | 166.80 | 167.90 | -5.65 | -3.00% | 6 | 8 | 67.82% |
| NVDA240614C00765000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 176.46 | 169.65 | 170.85 | -17.44 | -8.99% | 3 | 8 | 64.45% |
| NVDA240621C00765000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 172.20 | 172.15 | 173.40 | -19.33 | -10.09% | 58 | 693 | 61.70% |
| NVDA240628C00765000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 188.15 | 173.90 | 177.90 | +4.90 | +2.67% | 2 | 1 | 60.65% |
| NVDA240719C00765000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 183.90 | 181.80 | 182.90 | -25.65 | -12.24% | 5 | 80 | 56.19% |
| NVDA250221C00765000 | 2024-05-17 12:35PM EDT | 2025-02-21 | 262.25 | 253.75 | 256.35 | +35.75 | +15.78% | 2 | 93 | 55.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00765000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.91 | 1.87 | 2.26 | +0.32 | +20.13% | 486 | 1,839 | 90.31% |
| NVDA240531P00765000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 3.47 | 2.93 | 3.75 | +1.02 | +41.63% | 90 | 1,287 | 68.10% |
| NVDA240607P00765000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 5.30 | 4.95 | 5.30 | +1.50 | +39.47% | 15 | 142 | 60.97% |
| NVDA240614P00765000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 7.53 | 7.05 | 7.50 | +1.66 | +28.28% | 18 | 671 | 57.74% |
| NVDA240621P00765000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 8.88 | 8.80 | 9.15 | +1.86 | +26.50% | 71 | 881 | 54.76% |
| NVDA240628P00765000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 9.25 | 10.20 | 11.00 | +0.82 | +9.73% | 7 | 34 | 52.54% |
| NVDA240719P00765000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 14.60 | 14.80 | 15.20 | +2.90 | +24.79% | 14 | 122 | 48.30% |
| NVDA250221P00765000 | 2024-05-15 10:32AM EDT | 2025-02-21 | 62.40 | 62.90 | 63.85 | 0.00 | - | 2 | 85 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.