Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.867,30 +334,98 (+0,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00775000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 279.42 | 280.45 | 294.95 | +15.74 | +5.97% | 12 | 263 | 162.73% |
| NVDA240607C00775000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 286.35 | 284.00 | 295.75 | +22.85 | +8.67% | 4 | 56 | 65.53% |
| NVDA240614C00775000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 281.65 | 282.60 | 297.10 | 0.00 | - | 1 | 4 | 51.95% |
| NVDA240621C00775000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 288.30 | 289.25 | 295.60 | +26.61 | +10.17% | 49 | 1,434 | 67.05% |
| NVDA240719C00775000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 293.12 | 293.75 | 301.10 | +110.97 | +60.92% | 25 | 92 | 58.82% |
| NVDA241220C00775000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 337.90 | 336.30 | 343.40 | +28.35 | +9.16% | 3 | 57 | 56.12% |
| NVDA250221C00775000 | 2024-05-23 9:33AM EDT | 2025-02-21 | 323.00 | 348.15 | 360.50 | 0.00 | - | 1 | 149 | 55.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00775000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.19 | -0.05 | -25.00% | 134 | 495 | 92.68% |
| NVDA240607P00775000 | 2024-05-24 2:43PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.30 | -0.18 | -47.37% | 8 | 129 | 66.94% |
| NVDA240614P00775000 | 2024-05-24 1:51PM EDT | 2024-06-14 | 0.50 | 0.25 | 1.08 | -0.24 | -32.43% | 5 | 108 | 62.01% |
| NVDA240621P00775000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.79 | -0.27 | -27.27% | 536 | 1,590 | 53.96% |
| NVDA240628P00775000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 1.04 | 0.60 | 1.38 | -0.33 | -24.09% | 4 | 68 | 50.37% |
| NVDA240719P00775000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.09 | 1.93 | 2.09 | -0.73 | -25.89% | 61 | 474 | 44.75% |
| NVDA241220P00775000 | 2024-05-24 1:41PM EDT | 2024-12-20 | 26.75 | 22.70 | 25.75 | -2.31 | -7.95% | 4 | 404 | 43.12% |
| NVDA250221P00775000 | 2024-05-23 10:33AM EDT | 2025-02-21 | 38.05 | 30.00 | 35.55 | 0.00 | - | 10 | 14 | 42.64% |
© 2024 Yahoo. Tutti i diritti riservati.