Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00795000 | 2024-05-24 12:28PM EDT | 2024-05-31 | 251.37 | 260.40 | 275.05 | +18.08 | +7.75% | 17 | 493 | 152.71% |
| NVDA240607C00795000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 263.25 | 262.00 | 275.65 | +33.49 | +14.58% | 2 | 17 | 106.32% |
| NVDA240614C00795000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 267.40 | 268.35 | 277.30 | +106.49 | +66.18% | 4 | 5 | 74.60% |
| NVDA240621C00795000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 269.00 | 269.85 | 278.40 | +24.80 | +10.16% | 10 | 745 | 69.00% |
| NVDA240628C00795000 | 2024-05-24 2:03PM EDT | 2024-06-28 | 263.30 | 270.35 | 276.65 | +9.37 | +3.69% | 2 | 55 | 59.53% |
| NVDA240719C00795000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 276.20 | 275.15 | 284.90 | +34.87 | +14.45% | 32 | 434 | 59.42% |
| NVDA241220C00795000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 322.00 | 320.30 | 327.80 | +34.00 | +11.81% | 10 | 403 | 55.21% |
| NVDA250221C00795000 | 2024-05-24 3:37PM EDT | 2025-02-21 | 336.95 | 335.10 | 346.00 | +8.45 | +2.57% | 1 | 58 | 55.01% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00795000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.71 | -0.09 | -36.00% | 109 | 479 | 96.78% |
| NVDA240607P00795000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.26 | 0.20 | 0.34 | -0.31 | -54.39% | 25 | 243 | 63.57% |
| NVDA240614P00795000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.63 | 0.10 | 1.18 | -0.27 | -30.00% | 6 | 83 | 57.28% |
| NVDA240621P00795000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.88 | 0.84 | 0.93 | -0.36 | -29.03% | 123 | 1,282 | 51.66% |
| NVDA240628P00795000 | 2024-05-24 2:43PM EDT | 2024-06-28 | 1.16 | 0.55 | 1.27 | -0.34 | -22.67% | 21 | 138 | 48.69% |
| NVDA240719P00795000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.59 | 2.42 | 2.60 | -0.64 | -19.81% | 170 | 241 | 43.40% |
| NVDA241220P00795000 | 2024-05-24 1:46PM EDT | 2024-12-20 | 30.85 | 29.05 | 29.60 | -3.10 | -9.13% | 1 | 64 | 42.82% |
| NVDA250221P00795000 | 2024-05-23 2:40PM EDT | 2025-02-21 | 43.75 | 36.50 | 40.20 | 0.00 | - | 3 | 9 | 42.40% |
© 2024 Yahoo. Tutti i diritti riservati.