Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.587,29 +136,78 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00815000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 117.36 | 116.90 | 118.05 | -22.79 | -16.26% | 225 | 106 | 86.13% |
| NVDA240531C00815000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 129.15 | 120.30 | 121.40 | -10.19 | -7.31% | 7 | 207 | 69.07% |
| NVDA240607C00815000 | 2024-05-17 9:54AM EDT | 2024-06-07 | 135.35 | 124.30 | 125.35 | +8.98 | +7.11% | 2 | 17 | 63.46% |
| NVDA240614C00815000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 136.40 | 128.25 | 129.65 | -7.58 | -5.26% | 6 | 6 | 60.85% |
| NVDA240621C00815000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 132.35 | 131.60 | 132.80 | -25.08 | -15.93% | 18 | 559 | 58.38% |
| NVDA240628C00815000 | 2024-05-14 3:00PM EDT | 2024-06-28 | 129.60 | 149.45 | 151.60 | 0.00 | - | 1 | 2 | 72.07% |
| NVDA240719C00815000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 149.60 | 143.70 | 144.70 | -13.02 | -8.01% | 2 | 62 | 53.72% |
| NVDA241220C00815000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 223.70 | 205.55 | 207.30 | 0.00 | - | 5 | 10 | 54.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00815000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 6.80 | 6.35 | 6.90 | +1.68 | +32.81% | 696 | 989 | 82.15% |
| NVDA240531P00815000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 9.37 | 9.20 | 9.60 | +2.22 | +31.05% | 137 | 359 | 65.19% |
| NVDA240607P00815000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 12.80 | 12.30 | 12.80 | +3.53 | +38.08% | 47 | 78 | 59.13% |
| NVDA240614P00815000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 16.00 | 15.55 | 16.10 | +3.45 | +27.49% | 16 | 94 | 56.13% |
| NVDA240621P00815000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 18.40 | 17.90 | 18.35 | +4.25 | +30.04% | 72 | 689 | 53.14% |
| NVDA240719P00815000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 26.24 | 26.20 | 26.70 | +4.74 | +22.05% | 13 | 176 | 47.27% |
| NVDA241220P00815000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 66.00 | 69.90 | 70.80 | 0.00 | - | 1 | 111 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.