Italia markets open in 8 hours 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00835000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 218.20 | 220.45 | 234.40 | +11.65 | +5.64% | 10 | 295 | 127.89% |
| NVDA240607C00835000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 226.80 | 224.95 | 236.10 | +23.10 | +11.34% | 21 | 57 | 62.87% |
| NVDA240614C00835000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 221.19 | 230.55 | 234.30 | +15.74 | +7.66% | 1 | 22 | 62.34% |
| NVDA240621C00835000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 229.17 | 230.25 | 235.55 | +16.27 | +7.64% | 92 | 546 | 55.43% |
| NVDA240628C00835000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 197.90 | 227.30 | 241.00 | 0.00 | - | 1 | 6 | 53.05% |
| NVDA240719C00835000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 229.59 | 237.30 | 247.45 | +9.59 | +4.36% | 5 | 156 | 54.90% |
| NVDA240816C00835000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 248.75 | 240.65 | 254.55 | +248.75 | - | 12 | 9 | 56.13% |
| NVDA241220C00835000 | 2024-05-24 3:34PM EDT | 2024-12-20 | 290.60 | 294.20 | 297.85 | +10.93 | +3.91% | 18 | 39 | 54.64% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00835000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.22 | 0.14 | 0.41 | -0.16 | -42.11% | 206 | 698 | 79.54% |
| NVDA240607P00835000 | 2024-05-24 1:21PM EDT | 2024-06-07 | 0.38 | 0.30 | 0.44 | -0.34 | -47.22% | 16 | 178 | 56.10% |
| NVDA240614P00835000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 0.85 | 0.33 | 1.46 | -0.52 | -37.96% | 54 | 56 | 51.25% |
| NVDA240621P00835000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.28 | 1.00 | 1.38 | -0.94 | -42.34% | 51 | 535 | 47.31% |
| NVDA240628P00835000 | 2024-05-24 2:03PM EDT | 2024-06-28 | 1.84 | 1.65 | 1.89 | -1.21 | -39.67% | 44 | 82 | 44.57% |
| NVDA240719P00835000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.30 | 3.95 | 4.20 | -1.35 | -23.89% | 23 | 229 | 41.16% |
| NVDA240816P00835000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 9.35 | 6.05 | 8.90 | +9.35 | - | 61 | 73 | 40.35% |
| NVDA241220P00835000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 42.08 | 37.30 | 38.70 | -1.77 | -4.04% | 2 | 33 | 42.32% |
© 2024 Yahoo. Tutti i diritti riservati.