Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00845000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 217.50 | 211.60 | 224.50 | +24.62 | +12.76% | 42 | 160 | 123.47% |
| NVDA240607C00845000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 217.28 | 217.50 | 226.15 | +11.62 | +5.65% | 14 | 64 | 70.68% |
| NVDA240614C00845000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 218.25 | 220.55 | 226.20 | +22.30 | +11.38% | 8 | 26 | 63.67% |
| NVDA240621C00845000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 212.85 | 220.25 | 227.05 | +14.09 | +7.09% | 9 | 441 | 55.67% |
| NVDA240628C00845000 | 2024-05-23 12:13PM EDT | 2024-06-28 | 207.40 | 217.20 | 231.20 | 0.00 | - | 2 | 7 | 51.09% |
| NVDA240719C00845000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 228.80 | 227.55 | 234.55 | +3.22 | +1.43% | 35 | 106 | 51.17% |
| NVDA241220C00845000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 274.00 | 284.50 | 290.80 | +68.00 | +33.01% | 5 | 8 | 53.82% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00845000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.79 | -0.20 | -47.62% | 388 | 834 | 79.69% |
| NVDA240607P00845000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.48 | -0.55 | -57.89% | 56 | 191 | 54.57% |
| NVDA240614P00845000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.98 | 0.19 | 1.08 | -0.93 | -48.69% | 9 | 95 | 50.56% |
| NVDA240621P00845000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.42 | 0.98 | 1.56 | -0.78 | -35.45% | 331 | 671 | 46.31% |
| NVDA240628P00845000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 2.05 | 1.87 | 2.19 | -0.68 | -24.91% | 41 | 67 | 43.93% |
| NVDA240719P00845000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 4.85 | 4.50 | 4.75 | -1.40 | -22.40% | 41 | 329 | 40.67% |
| NVDA241220P00845000 | 2024-05-24 12:38PM EDT | 2024-12-20 | 43.82 | 39.50 | 43.70 | +0.90 | +2.10% | 1 | 86 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.