Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:865.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00865000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 195.00 | 195.80 | 204.60 | +19.45 | +11.08% | 13 | 149 | 75.10% |
| NVDA240607C00865000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 195.42 | 197.70 | 203.40 | +17.57 | +9.88% | 19 | 114 | 55.15% |
| NVDA240614C00865000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 199.38 | 199.25 | 206.85 | +20.64 | +11.55% | 5 | 34 | 57.25% |
| NVDA240621C00865000 | 2024-05-24 2:54PM EDT | 2024-06-21 | 194.70 | 201.00 | 207.05 | +29.19 | +17.64% | 10 | 490 | 52.19% |
| NVDA240628C00865000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 108.84 | 201.30 | 211.65 | 0.00 | - | 2 | 1 | 51.97% |
| NVDA240719C00865000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 196.05 | 209.55 | 214.60 | -2.79 | -1.40% | 1 | 159 | 51.63% |
| NVDA241220C00865000 | 2024-05-23 12:37PM EDT | 2024-12-20 | 265.00 | 270.45 | 277.25 | 0.00 | - | 15 | 34 | 53.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00865000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.60 | -0.25 | -48.08% | 210 | 685 | 69.92% |
| NVDA240607P00865000 | 2024-05-24 2:44PM EDT | 2024-06-07 | 0.45 | 0.52 | 1.05 | -0.54 | -54.55% | 25 | 286 | 54.39% |
| NVDA240614P00865000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 1.27 | 1.19 | 1.35 | -0.67 | -34.54% | 31 | 105 | 47.95% |
| NVDA240621P00865000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 1.90 | 0.81 | 1.92 | -0.98 | -34.03% | 120 | 840 | 43.99% |
| NVDA240628P00865000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 3.28 | 1.51 | 2.81 | -0.67 | -16.96% | 32 | 40 | 42.29% |
| NVDA240719P00865000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 6.00 | 5.85 | 7.55 | -2.05 | -25.47% | 81 | 499 | 42.07% |
| NVDA241220P00865000 | 2024-05-24 3:17PM EDT | 2024-12-20 | 47.82 | 42.00 | 51.00 | -2.92 | -5.75% | 7 | 40 | 43.82% |
© 2024 Yahoo. Tutti i diritti riservati.