Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00885000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 177.48 | 176.80 | 185.00 | +21.28 | +13.62% | 50 | 524 | 77.83% |
| NVDA240607C00885000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 178.65 | 177.75 | 183.40 | +27.35 | +18.08% | 215 | 288 | 50.15% |
| NVDA240614C00885000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 178.90 | 179.45 | 187.80 | +22.13 | +14.12% | 8 | 81 | 54.07% |
| NVDA240621C00885000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 175.57 | 181.75 | 188.45 | +16.27 | +10.21% | 324 | 1,193 | 50.29% |
| NVDA240628C00885000 | 2024-05-24 1:45PM EDT | 2024-06-28 | 173.15 | 184.40 | 193.05 | +23.15 | +15.43% | 2 | 29 | 51.60% |
| NVDA240719C00885000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 192.80 | 191.80 | 198.00 | +18.25 | +10.46% | 9 | 299 | 51.23% |
| NVDA241220C00885000 | 2024-05-24 2:47PM EDT | 2024-12-20 | 251.35 | 251.30 | 263.05 | +71.15 | +39.48% | 6 | 10 | 51.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00885000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.40 | 0.12 | 0.41 | -0.22 | -35.48% | 239 | 673 | 62.11% |
| NVDA240607P00885000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.72 | 0.12 | 0.95 | -1.08 | -60.00% | 112 | 371 | 50.76% |
| NVDA240614P00885000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 1.66 | 1.56 | 1.75 | -1.25 | -42.96% | 124 | 106 | 45.59% |
| NVDA240621P00885000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.50 | 1.88 | 2.54 | -1.34 | -34.90% | 1,920 | 825 | 42.26% |
| NVDA240628P00885000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 3.65 | 3.30 | 3.70 | -2.97 | -44.86% | 18 | 60 | 40.89% |
| NVDA240719P00885000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 8.11 | 7.60 | 8.00 | -2.39 | -22.76% | 246 | 333 | 39.17% |
| NVDA241220P00885000 | 2024-05-23 3:36PM EDT | 2024-12-20 | 58.00 | 48.10 | 55.85 | -2.33 | -3.86% | 1 | 27 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.