Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00895000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 60.27 | 60.40 | 61.15 | -19.05 | -24.02% | 219 | 712 | 95.24% |
| NVDA240531C00895000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 66.00 | 65.10 | 65.80 | -17.50 | -20.96% | 44 | 299 | 71.77% |
| NVDA240607C00895000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 70.40 | 70.40 | 71.10 | -17.60 | -20.00% | 253 | 300 | 64.28% |
| NVDA240614C00895000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 75.65 | 75.55 | 76.45 | -11.78 | -13.47% | 7 | 178 | 60.77% |
| NVDA240621C00895000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 80.00 | 78.65 | 80.80 | -17.00 | -17.53% | 17 | 1,272 | 57.59% |
| NVDA240628C00895000 | 2024-05-17 2:58PM EDT | 2024-06-28 | 84.65 | 83.20 | 84.50 | -14.88 | -14.95% | 4 | 24 | 55.91% |
| NVDA240719C00895000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 95.78 | 93.80 | 94.50 | -10.35 | -9.75% | 17 | 706 | 52.48% |
| NVDA241220C00895000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 183.10 | 162.80 | 164.50 | 0.00 | - | 2 | 27 | 53.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00895000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 30.45 | 29.60 | 30.30 | +7.16 | +30.74% | 876 | 808 | 92.93% |
| NVDA240531P00895000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 33.90 | 33.25 | 34.50 | +8.61 | +34.05% | 352 | 167 | 69.08% |
| NVDA240607P00895000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 38.50 | 37.50 | 39.20 | +7.50 | +24.19% | 48 | 170 | 61.13% |
| NVDA240614P00895000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 42.51 | 42.20 | 43.05 | +8.43 | +24.74% | 35 | 65 | 57.06% |
| NVDA240621P00895000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 45.95 | 44.55 | 46.35 | +8.46 | +22.57% | 32 | 829 | 53.46% |
| NVDA240628P00895000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 48.70 | 48.05 | 49.20 | +9.29 | +23.57% | 32 | 23 | 51.36% |
| NVDA240719P00895000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 52.60 | 55.70 | 56.40 | +5.60 | +11.91% | 3 | 140 | 47.07% |
| NVDA241220P00895000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 97.65 | 105.45 | 106.50 | 0.00 | - | 3 | 40 | 43.48% |
© 2024 Yahoo. Tutti i diritti riservati.