Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00935000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 127.91 | 126.15 | 132.55 | +24.56 | +23.76% | 70 | 350 | 69.46% |
| NVDA240607C00935000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 128.45 | 130.75 | 134.45 | +31.62 | +32.66% | 66 | 342 | 53.63% |
| NVDA240614C00935000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 133.50 | 132.80 | 138.10 | +21.05 | +18.72% | 13 | 169 | 51.09% |
| NVDA240621C00935000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 136.07 | 135.55 | 142.50 | +20.52 | +17.76% | 84 | 768 | 50.75% |
| NVDA240628C00935000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 142.42 | 139.00 | 144.95 | +31.52 | +28.42% | 33 | 203 | 48.29% |
| NVDA240719C00935000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 149.95 | 146.85 | 155.05 | +15.75 | +11.74% | 33 | 163 | 46.94% |
| NVDA240816C00935000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 164.65 | 163.75 | 169.75 | +18.37 | +12.56% | 9 | 107 | 47.74% |
| NVDA241220C00935000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 225.25 | 225.00 | 231.95 | +0.15 | +0.07% | 30 | 48 | 51.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00935000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.65 | 0.48 | 0.75 | -0.56 | -46.28% | 647 | 956 | 51.56% |
| NVDA240607P00935000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.59 | 0.49 | 2.13 | -2.16 | -57.60% | 254 | 314 | 44.17% |
| NVDA240614P00935000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 4.23 | 3.75 | 4.05 | -2.92 | -40.84% | 118 | 257 | 41.44% |
| NVDA240621P00935000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.53 | 5.40 | 5.70 | -4.57 | -45.25% | 418 | 836 | 39.12% |
| NVDA240628P00935000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 8.05 | 5.60 | 8.00 | -4.05 | -33.47% | 52 | 130 | 38.58% |
| NVDA240719P00935000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 15.51 | 14.55 | 17.65 | -5.81 | -27.25% | 29 | 219 | 40.21% |
| NVDA240816P00935000 | 2024-05-24 1:17PM EDT | 2024-08-16 | 26.07 | 21.00 | 29.40 | -5.99 | -18.68% | 10 | 46 | 40.93% |
| NVDA241220P00935000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 74.58 | 67.60 | 72.80 | 0.00 | - | 1 | 64 | 42.41% |
© 2024 Yahoo. Tutti i diritti riservati.