Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:965.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00965000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 28.05 | 28.25 | 28.60 | -8.70 | -23.67% | 870 | 606 | 94.72% |
| NVDA240531C00965000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 32.72 | 32.90 | 33.50 | -9.00 | -21.57% | 274 | 310 | 71.46% |
| NVDA240607C00965000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 39.28 | 38.10 | 38.75 | -9.02 | -18.67% | 163 | 438 | 63.82% |
| NVDA240614C00965000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 44.62 | 43.20 | 44.05 | -9.23 | -17.14% | 8 | 38 | 60.21% |
| NVDA240621C00965000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 46.95 | 46.95 | 47.65 | -11.85 | -20.15% | 208 | 505 | 56.96% |
| NVDA240719C00965000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 62.08 | 61.25 | 61.95 | -9.09 | -12.77% | 41 | 65 | 51.66% |
| NVDA241220C00965000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 132.60 | 131.95 | 132.90 | -4.66 | -3.40% | 2 | 11 | 52.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00965000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 66.65 | 66.70 | 68.25 | +11.26 | +20.33% | 94 | 74 | 92.16% |
| NVDA240531P00965000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 71.00 | 70.90 | 72.50 | +10.38 | +17.12% | 1,373 | 207 | 68.93% |
| NVDA240607P00965000 | 2024-05-17 12:18PM EDT | 2024-06-07 | 70.24 | 75.45 | 77.05 | +6.65 | +10.46% | 21 | 109 | 61.00% |
| NVDA240614P00965000 | 2024-05-13 1:42PM EDT | 2024-06-14 | 95.75 | 79.35 | 81.60 | 0.00 | - | 2 | 2 | 56.81% |
| NVDA240621P00965000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 78.50 | 82.55 | 83.45 | +8.75 | +12.54% | 1 | 106 | 52.91% |
| NVDA240719P00965000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 85.75 | 93.10 | 93.95 | +6.15 | +7.73% | 1 | 69 | 46.47% |
© 2024 Yahoo. Tutti i diritti riservati.