Italia markets closed
Dow Jones
38.794,73 +205,57 (+0,53%) Nasdaq
17.898,95 +210,06 (+1,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,32 +378,73 (+0,61%) CMC Crypto 200
1.392,83 +4,67 (+0,34%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-31 10:45AM EDT | 85.00 | 8.30 | 3.00 | 7.80 | 0.00 | - | 1 | 1 | 109.18% |
| NVEE240621C00090000 | 2024-06-10 3:47PM EDT | 90.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 3 | 7 | 76.03% |
| NVEE240621C00095000 | 2024-05-23 11:33AM EDT | 95.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 98.19% |
| NVEE240621C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.33% |
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 163.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.10% |
| NVEE240621P00080000 | 2024-06-05 2:00PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 159.42% |
| NVEE240621P00085000 | 2024-06-17 10:20AM EDT | 85.00 | 1.35 | 0.00 | 1.40 | -0.40 | -22.86% | 1 | 1 | 63.14% |
| NVEE240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 52.78% |
| NVEE240621P00095000 | 2024-05-13 11:14AM EDT | 95.00 | 2.90 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.