Italia markets close in 4 hours
FTSE MIB
34.267,25 -392,30 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00095000 | 2024-05-07 2:57PM EDT | 95.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NVO240607C00110000 | 2024-05-24 2:27PM EDT | 110.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 113.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240607C00115000 | 2024-05-24 2:35PM EDT | 115.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 117.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 118.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 119.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240607C00120000 | 2024-05-24 2:24PM EDT | 120.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVO240607C00122000 | 2024-05-15 9:43AM EDT | 122.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| NVO240607C00123000 | 2024-05-21 3:49PM EDT | 123.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVO240607C00124000 | 2024-05-16 1:03PM EDT | 124.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| NVO240607C00125000 | 2024-05-24 11:37AM EDT | 125.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NVO240607C00126000 | 2024-05-17 2:23PM EDT | 126.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NVO240607C00127000 | 2024-05-23 12:18PM EDT | 127.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| NVO240607C00128000 | 2024-05-24 9:57AM EDT | 128.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| NVO240607C00129000 | 2024-05-24 11:44AM EDT | 129.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NVO240607C00130000 | 2024-05-24 2:43PM EDT | 130.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| NVO240607C00131000 | 2024-05-22 2:52PM EDT | 131.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| NVO240607C00132000 | 2024-05-28 11:01AM EDT | 132.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| NVO240607C00133000 | 2024-05-28 1:40PM EDT | 133.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 287 | 0.00% |
| NVO240607C00134000 | 2024-05-28 3:59PM EDT | 134.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 335 | 382 | 0.00% |
| NVO240607C00135000 | 2024-05-28 2:25PM EDT | 135.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 147 | 190 | 1.56% |
| NVO240607C00136000 | 2024-05-28 2:54PM EDT | 136.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 196 | 116 | 3.13% |
| NVO240607C00137000 | 2024-05-28 2:48PM EDT | 137.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 121 | 3.13% |
| NVO240607C00138000 | 2024-05-28 3:38PM EDT | 138.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 109 | 3.13% |
| NVO240607C00139000 | 2024-05-28 1:38PM EDT | 139.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 6.25% |
| NVO240607C00140000 | 2024-05-28 3:39PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 731 | 1,583 | 6.25% |
| NVO240607C00141000 | 2024-05-28 3:48PM EDT | 141.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 6.25% |
| NVO240607C00142000 | 2024-05-28 12:26PM EDT | 142.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NVO240607C00143000 | 2024-05-28 11:30AM EDT | 143.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| NVO240607C00144000 | 2024-05-28 10:28AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NVO240607C00145000 | 2024-05-28 3:39PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| NVO240607C00146000 | 2024-05-28 10:28AM EDT | 146.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NVO240607C00147000 | 2024-05-28 11:06AM EDT | 147.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NVO240607C00148000 | 2024-05-24 3:20PM EDT | 148.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NVO240607C00150000 | 2024-05-28 1:59PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| NVO240607C00165000 | 2024-05-28 3:01PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVO240607P00095000 | 2024-05-28 3:01PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| NVO240607P00100000 | 2024-05-09 1:48PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NVO240607P00105000 | 2024-05-08 10:40AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| NVO240607P00110000 | 2024-05-20 3:20PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| NVO240607P00111000 | 2024-05-01 3:59PM EDT | 111.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NVO240607P00112000 | 2024-05-14 12:46PM EDT | 112.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NVO240607P00113000 | 2024-05-22 3:41PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| NVO240607P00114000 | 2024-05-28 9:51AM EDT | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| NVO240607P00115000 | 2024-05-24 9:48AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| NVO240607P00116000 | 2024-05-28 9:30AM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| NVO240607P00117000 | 2024-05-22 11:53AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NVO240607P00118000 | 2024-05-15 3:12PM EDT | 118.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| NVO240607P00119000 | 2024-05-21 10:34AM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NVO240607P00120000 | 2024-05-28 1:46PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| NVO240607P00121000 | 2024-05-21 10:52AM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NVO240607P00122000 | 2024-05-24 3:52PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NVO240607P00123000 | 2024-05-24 2:59PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 12.50% |
| NVO240607P00124000 | 2024-05-28 10:06AM EDT | 124.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NVO240607P00125000 | 2024-05-28 1:23PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 12.50% |
| NVO240607P00126000 | 2024-05-28 11:31AM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 6.25% |
| NVO240607P00127000 | 2024-05-28 3:32PM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 178 | 6.25% |
| NVO240607P00128000 | 2024-05-28 3:27PM EDT | 128.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 6.25% |
| NVO240607P00129000 | 2024-05-28 1:35PM EDT | 129.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| NVO240607P00130000 | 2024-05-28 3:07PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 110 | 6.25% |
| NVO240607P00131000 | 2024-05-28 3:13PM EDT | 131.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 3.13% |
| NVO240607P00132000 | 2024-05-28 3:34PM EDT | 132.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 3.13% |
| NVO240607P00133000 | 2024-05-28 2:36PM EDT | 133.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 112 | 131 | 1.56% |
| NVO240607P00134000 | 2024-05-28 2:36PM EDT | 134.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 88 | 118 | 0.20% |
| NVO240607P00135000 | 2024-05-28 1:06PM EDT | 135.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 84 | 179 | 0.00% |
| NVO240607P00136000 | 2024-05-28 3:44PM EDT | 136.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
| NVO240607P00137000 | 2024-05-24 3:34PM EDT | 137.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| NVO240607P00138000 | 2024-05-23 2:06PM EDT | 138.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| NVO240607P00139000 | 2024-05-23 2:54PM EDT | 139.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240607P00143000 | 2024-05-21 9:59AM EDT | 143.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVO240607P00144000 | 2024-05-23 9:37AM EDT | 144.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.