Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.599,23 -65,78 (-0,10%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00090000 | 2024-06-07 3:42PM EDT | 90.00 | 53.20 | 51.75 | 55.55 | 0.00 | - | 2 | 2 | 146.88% |
| NVO240614C00105000 | 2024-06-07 2:48PM EDT | 105.00 | 38.34 | 36.80 | 39.15 | 0.00 | - | 1 | 1 | 164.94% |
| NVO240614C00114000 | 2024-06-05 12:56PM EDT | 114.00 | 27.70 | 29.00 | 31.75 | 0.00 | - | 1 | 1 | 139.75% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 115.00 | 10.75 | 19.45 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 116.00 | 12.30 | 24.70 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| NVO240614C00120000 | 2024-06-04 3:49PM EDT | 120.00 | 20.00 | 23.40 | 25.60 | 0.00 | - | 2 | 4 | 119.82% |
| NVO240614C00121000 | 2024-06-07 1:06PM EDT | 121.00 | 22.81 | 22.40 | 23.10 | 0.00 | - | 12 | 10 | 75.98% |
| NVO240614C00122000 | 2024-06-10 11:43AM EDT | 122.00 | 21.60 | 20.90 | 23.95 | 0.00 | - | 1 | 33 | 108.74% |
| NVO240614C00123000 | 2024-06-03 12:37PM EDT | 123.00 | 13.27 | 20.40 | 21.20 | 0.00 | - | 1 | 2 | 74.12% |
| NVO240614C00124000 | 2024-06-07 3:38PM EDT | 124.00 | 19.48 | 19.55 | 21.50 | 0.00 | - | 2 | 17 | 103.96% |
| NVO240614C00125000 | 2024-06-10 9:58AM EDT | 125.00 | 17.43 | 18.10 | 20.30 | -0.09 | -0.51% | 5 | 13 | 88.18% |
| NVO240614C00126000 | 2024-06-06 10:47AM EDT | 126.00 | 16.04 | 17.45 | 19.10 | 0.00 | - | 1 | 12 | 87.11% |
| NVO240614C00127000 | 2024-06-07 1:03PM EDT | 127.00 | 16.80 | 16.00 | 17.95 | 0.00 | - | 3 | 2 | 71.09% |
| NVO240614C00128000 | 2024-06-07 3:33PM EDT | 128.00 | 15.39 | 14.70 | 17.70 | 0.00 | - | 22 | 18 | 76.56% |
| NVO240614C00129000 | 2024-06-07 3:52PM EDT | 129.00 | 14.48 | 13.80 | 16.90 | 0.00 | - | 13 | 48 | 77.64% |
| NVO240614C00130000 | 2024-06-07 3:58PM EDT | 130.00 | 11.90 | 12.85 | 15.30 | 0.00 | - | 11 | 58 | 64.36% |
| NVO240614C00131000 | 2024-06-07 11:02AM EDT | 131.00 | 12.06 | 12.45 | 13.10 | 0.00 | - | 1 | 46 | 61.52% |
| NVO240614C00132000 | 2024-06-07 3:52PM EDT | 132.00 | 11.15 | 10.75 | 13.10 | 0.00 | - | 10 | 115 | 51.17% |
| NVO240614C00133000 | 2024-06-10 2:09PM EDT | 133.00 | 10.14 | 10.50 | 11.90 | -0.04 | -0.39% | 35 | 70 | 57.03% |
| NVO240614C00134000 | 2024-06-10 11:02AM EDT | 134.00 | 8.61 | 8.40 | 11.05 | -0.77 | -8.21% | 15 | 121 | 73.58% |
| NVO240614C00135000 | 2024-06-10 3:14PM EDT | 135.00 | 8.90 | 8.50 | 10.05 | +0.30 | +3.49% | 1 | 300 | 51.03% |
| NVO240614C00136000 | 2024-06-10 2:30PM EDT | 136.00 | 7.47 | 7.60 | 8.15 | +0.02 | +0.27% | 5 | 178 | 43.60% |
| NVO240614C00137000 | 2024-06-10 12:50PM EDT | 137.00 | 6.80 | 6.60 | 8.05 | 0.00 | - | 26 | 245 | 58.98% |
| NVO240614C00138000 | 2024-06-10 10:26AM EDT | 138.00 | 4.67 | 5.75 | 6.75 | -0.98 | -17.35% | 1 | 165 | 48.24% |
| NVO240614C00139000 | 2024-06-10 1:22PM EDT | 139.00 | 4.77 | 4.85 | 5.65 | -0.48 | -9.14% | 7 | 152 | 41.43% |
| NVO240614C00140000 | 2024-06-10 3:11PM EDT | 140.00 | 3.95 | 3.85 | 4.20 | -0.08 | -1.99% | 43 | 376 | 27.83% |
| NVO240614C00141000 | 2024-06-10 1:48PM EDT | 141.00 | 3.24 | 3.25 | 4.00 | -0.16 | -4.71% | 18 | 463 | 37.11% |
| NVO240614C00142000 | 2024-06-10 3:51PM EDT | 142.00 | 2.65 | 2.58 | 2.69 | +0.09 | +3.52% | 201 | 257 | 26.32% |
| NVO240614C00143000 | 2024-06-10 3:44PM EDT | 143.00 | 2.15 | 1.96 | 2.06 | +0.14 | +6.97% | 97 | 322 | 25.81% |
| NVO240614C00144000 | 2024-06-10 3:56PM EDT | 144.00 | 1.50 | 1.45 | 1.52 | -0.05 | -3.23% | 108 | 176 | 25.29% |
| NVO240614C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 1.08 | 1.04 | 1.11 | -0.11 | -9.24% | 232 | 240 | 25.34% |
| NVO240614C00146000 | 2024-06-10 3:15PM EDT | 146.00 | 0.84 | 0.71 | 0.79 | -0.22 | -20.75% | 70 | 1,015 | 25.46% |
| NVO240614C00147000 | 2024-06-10 3:40PM EDT | 147.00 | 0.55 | 0.41 | 0.56 | -0.13 | -19.12% | 48 | 109 | 25.83% |
| NVO240614C00148000 | 2024-06-10 3:59PM EDT | 148.00 | 0.35 | 0.33 | 0.38 | -0.18 | -33.96% | 23 | 105 | 25.98% |
| NVO240614C00149000 | 2024-06-10 3:41PM EDT | 149.00 | 0.26 | 0.22 | 0.26 | -0.14 | -35.00% | 29 | 35 | 26.42% |
| NVO240614C00150000 | 2024-06-10 2:43PM EDT | 150.00 | 0.14 | 0.15 | 0.17 | -0.11 | -44.00% | 47 | 573 | 26.61% |
| NVO240614C00152500 | 2024-06-10 3:24PM EDT | 152.50 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 130 | 13 | 30.37% |
| NVO240614C00155000 | 2024-06-10 12:40PM EDT | 155.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 10 | 16 | 33.79% |
| NVO240614C00157500 | 2024-06-10 2:56PM EDT | 157.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 18 | 1 | 38.48% |
| NVO240614C00160000 | 2024-06-10 3:27PM EDT | 160.00 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 2 | 31 | 43.75% |
| NVO240614C00165000 | 2024-06-06 10:12AM EDT | 165.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 6 | 50.78% |
| NVO240614C00170000 | 2024-06-10 3:08PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 65 | 62 | 53.13% |
| NVO240614C00180000 | 2024-06-07 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 92.19% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00100000 | 2024-06-03 3:14PM EDT | 100.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 11 | 11 | 148.44% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 105.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 98.44% |
| NVO240614P00110000 | 2024-06-07 10:52AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 24 | 85.94% |
| NVO240614P00112000 | 2024-06-07 2:39PM EDT | 112.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 80.47% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 113.00 | 0.41 | 0.00 | 0.03 | 0.00 | - | - | 1 | 78.13% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 114.00 | 0.39 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 96.68% |
| NVO240614P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 72.66% |
| NVO240614P00116000 | 2024-06-03 10:24AM EDT | 116.00 | 0.33 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 70.31% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 117.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 67.19% |
| NVO240614P00118000 | 2024-06-06 10:35AM EDT | 118.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 10 | 27 | 87.50% |
| NVO240614P00119000 | 2024-06-04 9:41AM EDT | 119.00 | 0.34 | 0.00 | 0.04 | 0.00 | - | 8 | 33 | 64.06% |
| NVO240614P00120000 | 2024-06-10 2:51PM EDT | 120.00 | 0.01 | 0.00 | 0.31 | -0.04 | -80.00% | 1 | 21 | 82.62% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 121.00 | 0.42 | 0.00 | 0.33 | 0.00 | - | 30 | 31 | 80.27% |
| NVO240614P00122000 | 2024-06-10 2:00PM EDT | 122.00 | 0.02 | 0.00 | 0.36 | +0.01 | +100.00% | 1 | 15 | 78.13% |
| NVO240614P00123000 | 2024-06-10 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 1 | 12 | 55.47% |
| NVO240614P00124000 | 2024-06-10 9:31AM EDT | 124.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 96 | 53.13% |
| NVO240614P00125000 | 2024-06-10 1:30PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 158 | 51.56% |
| NVO240614P00126000 | 2024-06-06 12:06PM EDT | 126.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 16 | 31 | 54.10% |
| NVO240614P00127000 | 2024-06-04 3:42PM EDT | 127.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 8 | 34 | 46.48% |
| NVO240614P00128000 | 2024-06-10 3:19PM EDT | 128.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 2 | 158 | 43.75% |
| NVO240614P00129000 | 2024-06-10 2:55PM EDT | 129.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 9 | 59 | 41.41% |
| NVO240614P00130000 | 2024-06-10 11:33AM EDT | 130.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 7 | 182 | 38.67% |
| NVO240614P00131000 | 2024-06-10 10:29AM EDT | 131.00 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 12 | 95 | 40.04% |
| NVO240614P00132000 | 2024-06-10 3:11PM EDT | 132.00 | 0.02 | 0.01 | 0.07 | -0.05 | -71.43% | 68 | 99 | 38.28% |
| NVO240614P00133000 | 2024-06-10 3:45PM EDT | 133.00 | 0.04 | 0.00 | 0.04 | -0.10 | -71.43% | 39 | 52 | 32.23% |
| NVO240614P00134000 | 2024-06-10 12:42PM EDT | 134.00 | 0.04 | 0.03 | 0.23 | -0.11 | -73.33% | 7 | 142 | 41.41% |
| NVO240614P00135000 | 2024-06-10 3:21PM EDT | 135.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 28 | 239 | 29.49% |
| NVO240614P00136000 | 2024-06-10 2:20PM EDT | 136.00 | 0.10 | 0.05 | 0.11 | -0.08 | -44.44% | 36 | 289 | 29.10% |
| NVO240614P00137000 | 2024-06-10 1:02PM EDT | 137.00 | 0.15 | 0.09 | 0.12 | -0.11 | -42.31% | 19 | 221 | 26.47% |
| NVO240614P00138000 | 2024-06-10 3:21PM EDT | 138.00 | 0.15 | 0.14 | 0.17 | -0.25 | -62.50% | 73 | 200 | 25.29% |
| NVO240614P00139000 | 2024-06-10 3:37PM EDT | 139.00 | 0.23 | 0.22 | 0.35 | -0.32 | -58.18% | 88 | 130 | 27.10% |
| NVO240614P00140000 | 2024-06-10 3:38PM EDT | 140.00 | 0.39 | 0.22 | 0.40 | -0.38 | -49.35% | 85 | 257 | 24.17% |
| NVO240614P00141000 | 2024-06-10 3:33PM EDT | 141.00 | 0.51 | 0.48 | 0.62 | -0.64 | -55.65% | 210 | 167 | 24.12% |
| NVO240614P00142000 | 2024-06-10 3:53PM EDT | 142.00 | 0.85 | 0.84 | 0.90 | -0.67 | -44.08% | 216 | 155 | 23.73% |
| NVO240614P00143000 | 2024-06-10 3:57PM EDT | 143.00 | 1.29 | 1.23 | 1.29 | -0.70 | -35.18% | 171 | 167 | 23.68% |
| NVO240614P00144000 | 2024-06-10 12:55PM EDT | 144.00 | 1.85 | 1.71 | 1.80 | -0.52 | -21.94% | 9 | 86 | 23.95% |
| NVO240614P00145000 | 2024-06-10 2:09PM EDT | 145.00 | 2.27 | 2.29 | 2.40 | -0.78 | -25.57% | 15 | 23 | 24.10% |
| NVO240614P00146000 | 2024-06-10 9:31AM EDT | 146.00 | 4.70 | 2.86 | 3.15 | +1.27 | +37.03% | 5 | 8 | 25.29% |
| NVO240614P00147000 | 2024-06-07 2:54PM EDT | 147.00 | 4.90 | 3.70 | 4.80 | +0.50 | +11.36% | 1 | 1 | 41.26% |
| NVO240614P00148000 | 2024-06-10 9:33AM EDT | 148.00 | 6.50 | 4.50 | 5.75 | +1.20 | +22.64% | 5 | 3 | 45.31% |
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 150.00 | 18.50 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.