Italia markets close in 6 hours 14 minutes
FTSE MIB
34.472,14 -187,41 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.558,66 -222,18 (-0,35%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00055000 | 2024-05-22 10:55AM EDT | 55.00 | 79.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00060000 | 2024-03-07 2:17PM EDT | 60.00 | 78.65 | 66.05 | 68.70 | 0.00 | - | - | 1 | 0.00% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 65.00 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 75.00 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240920C00080000 | 2024-05-22 2:48PM EDT | 80.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00085000 | 2024-05-23 10:44AM EDT | 85.00 | 51.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920C00090000 | 2024-05-24 1:06PM EDT | 90.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240920C00095000 | 2024-05-24 11:07AM EDT | 95.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920C00100000 | 2024-05-28 1:36PM EDT | 100.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240920C00105000 | 2024-05-28 10:55AM EDT | 105.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920C00110000 | 2024-05-24 11:55AM EDT | 110.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240920C00115000 | 2024-05-28 11:47AM EDT | 115.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00120000 | 2024-05-28 3:17PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVO240920C00125000 | 2024-05-28 1:22PM EDT | 125.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVO240920C00130000 | 2024-05-28 12:18PM EDT | 130.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240920C00135000 | 2024-05-28 2:08PM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| NVO240920C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NVO240920C00145000 | 2024-05-28 3:35PM EDT | 145.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NVO240920C00150000 | 2024-05-28 3:59PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| NVO240920C00155000 | 2024-05-28 2:52PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240920C00160000 | 2024-05-28 1:47PM EDT | 160.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240920C00165000 | 2024-05-28 2:22PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240920C00170000 | 2024-05-24 12:36PM EDT | 170.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVO240920C00175000 | 2024-05-28 10:55AM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920C00180000 | 2024-05-28 12:04PM EDT | 180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920C00185000 | 2024-05-28 3:47PM EDT | 185.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240920C00190000 | 2024-05-14 12:10PM EDT | 190.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240920C00195000 | 2024-05-28 9:36AM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920C00200000 | 2024-05-28 12:48PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 480 | 1,471 | 62.11% |
| NVO240920P00060000 | 2024-05-15 11:25AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,390 | 0 | 25.00% |
| NVO240920P00065000 | 2024-05-22 9:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 70.00 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 56.84% |
| NVO240920P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVO240920P00080000 | 2024-05-20 12:15PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240920P00085000 | 2024-05-22 2:21PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920P00090000 | 2024-05-23 2:00PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240920P00095000 | 2024-05-28 9:54AM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920P00100000 | 2024-05-28 2:18PM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240920P00105000 | 2024-05-28 1:01PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240920P00110000 | 2024-05-28 1:55PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240920P00115000 | 2024-05-28 2:38PM EDT | 115.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240920P00120000 | 2024-05-28 3:46PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| NVO240920P00125000 | 2024-05-28 11:48AM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVO240920P00130000 | 2024-05-28 2:05PM EDT | 130.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVO240920P00135000 | 2024-05-28 1:54PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240920P00140000 | 2024-05-24 12:14PM EDT | 140.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240920P00145000 | 2024-05-24 3:40PM EDT | 145.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO240920P00150000 | 2024-05-23 11:14AM EDT | 150.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00155000 | 2024-05-28 10:12AM EDT | 155.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 160.00 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 34.31% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 165.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 170.00 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 60.43% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 175.00 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 66.52% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 180.00 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 73.40% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 185.00 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 76.99% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 195.00 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 92.92% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 200.00 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.