Italia markets open in 1 hour 26 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.181,79 +143,63 (+0,37%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.014,62 -1.578,64 (-2,44%) CMC Crypto 200
1.407,14 -39,53 (-2,73%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00070000 | 2024-05-21 12:14PM EDT | 70.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00090000 | 2024-05-23 10:44AM EDT | 90.00 | 48.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 95.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220C00100000 | 2024-06-07 10:09AM EDT | 100.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00105000 | 2024-06-04 10:24AM EDT | 105.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220C00110000 | 2024-06-05 11:11AM EDT | 110.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00115000 | 2024-06-05 12:29PM EDT | 115.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220C00120000 | 2024-06-10 9:35AM EDT | 120.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVO241220C00125000 | 2024-06-10 10:36AM EDT | 125.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO241220C00130000 | 2024-06-10 10:10AM EDT | 130.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00135000 | 2024-06-10 9:42AM EDT | 135.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220C00140000 | 2024-06-10 2:57PM EDT | 140.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO241220C00145000 | 2024-06-10 3:39PM EDT | 145.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| NVO241220C00150000 | 2024-06-10 3:57PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| NVO241220C00155000 | 2024-06-10 3:37PM EDT | 155.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVO241220C00160000 | 2024-06-10 1:03PM EDT | 160.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NVO241220C00165000 | 2024-06-10 3:01PM EDT | 165.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVO241220C00170000 | 2024-06-10 3:56PM EDT | 170.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO241220C00175000 | 2024-06-10 3:59PM EDT | 175.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO241220C00180000 | 2024-06-10 3:49PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NVO241220C00185000 | 2024-06-10 3:47PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO241220C00190000 | 2024-06-07 10:41AM EDT | 190.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220C00195000 | 2024-06-10 3:44PM EDT | 195.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220C00200000 | 2024-06-10 3:50PM EDT | 200.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 240 | 55.27% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 54.43% |
| NVO241220P00090000 | 2024-06-05 3:40PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO241220P00095000 | 2024-06-05 9:34AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO241220P00100000 | 2024-06-07 1:59PM EDT | 100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO241220P00105000 | 2024-06-10 12:17PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO241220P00110000 | 2024-06-10 10:54AM EDT | 110.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220P00115000 | 2024-06-07 3:44PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO241220P00120000 | 2024-06-10 2:46PM EDT | 120.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO241220P00125000 | 2024-06-10 3:55PM EDT | 125.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NVO241220P00130000 | 2024-06-10 2:18PM EDT | 130.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| NVO241220P00135000 | 2024-06-10 3:55PM EDT | 135.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| NVO241220P00140000 | 2024-06-10 10:54AM EDT | 140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NVO241220P00145000 | 2024-06-10 10:54AM EDT | 145.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVO241220P00150000 | 2024-06-10 10:54AM EDT | 150.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO241220P00155000 | 2024-06-10 10:54AM EDT | 155.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO241220P00160000 | 2024-06-10 10:54AM EDT | 160.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 165.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00175000 | 2024-06-07 3:51PM EDT | 175.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.