Italia markets close in 4 hours 52 minutes
FTSE MIB
34.352,24 -307,31 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00025000 | 2024-02-05 11:37AM EDT | 25.00 | 93.00 | 97.00 | 101.00 | 0.00 | - | - | 4 | 0.00% |
| NVO250117C00030000 | 2024-03-21 3:51PM EDT | 30.00 | 100.50 | 91.50 | 96.10 | 0.00 | - | - | 10 | 0.00% |
| NVO250117C00032500 | 2023-12-04 12:46PM EDT | 32.50 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117C00037500 | 2024-01-04 12:29PM EDT | 37.50 | 72.00 | 75.15 | 79.30 | 0.00 | - | 1 | 17 | 0.00% |
| NVO250117C00040000 | 2024-01-17 11:38AM EDT | 40.00 | 67.20 | 82.80 | 86.40 | 0.00 | - | 45 | 60 | 0.00% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 42.50 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117C00043750 | 2023-10-30 9:34AM EDT | 43.75 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 45.00 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO250117C00048750 | 2024-01-03 11:42AM EDT | 48.75 | 56.37 | 64.60 | 68.65 | 0.00 | - | 4 | 4 | 0.00% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 50.00 | 78.53 | 74.25 | 77.80 | 0.00 | - | 1 | 119 | 0.00% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 52.50 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 66.65% |
| NVO250117C00055000 | 2024-05-15 9:42AM EDT | 55.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 57.50 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 0.00% |
| NVO250117C00060000 | 2024-03-18 12:11PM EDT | 60.00 | 75.60 | 65.20 | 68.70 | 0.00 | - | 6 | 70 | 0.00% |
| NVO250117C00062500 | 2024-05-02 10:46AM EDT | 62.50 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO250117C00065000 | 2024-05-02 11:59AM EDT | 65.00 | 62.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 67.50 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 0.00% |
| NVO250117C00070000 | 2024-05-15 2:32PM EDT | 70.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00072500 | 2024-05-03 3:59PM EDT | 72.50 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00075000 | 2024-05-02 3:49PM EDT | 75.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117C00077500 | 2024-05-23 10:52AM EDT | 77.50 | 61.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00080000 | 2024-05-23 3:33PM EDT | 80.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00082500 | 2024-05-03 10:01AM EDT | 82.50 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00085000 | 2024-05-14 11:09AM EDT | 85.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00087500 | 2024-05-21 9:35AM EDT | 87.50 | 50.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00090000 | 2024-05-28 2:58PM EDT | 90.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO250117C00092500 | 2024-05-13 11:53AM EDT | 92.50 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00095000 | 2024-05-23 2:13PM EDT | 95.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00097500 | 2024-05-22 9:36AM EDT | 97.50 | 40.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO250117C00100000 | 2024-05-28 3:10PM EDT | 100.00 | 38.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVO250117C00105000 | 2024-05-24 1:19PM EDT | 105.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117C00110000 | 2024-05-28 1:29PM EDT | 110.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO250117C00115000 | 2024-05-28 12:27PM EDT | 115.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00120000 | 2024-05-23 1:59PM EDT | 120.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO250117C00125000 | 2024-05-28 11:19AM EDT | 125.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO250117C00130000 | 2024-05-28 3:16PM EDT | 130.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVO250117C00135000 | 2024-05-28 1:51PM EDT | 135.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| NVO250117C00140000 | 2024-05-28 12:06PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NVO250117C00145000 | 2024-05-28 3:31PM EDT | 145.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVO250117C00150000 | 2024-05-28 2:30PM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NVO250117C00155000 | 2024-05-28 9:59AM EDT | 155.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO250117C00160000 | 2024-05-28 1:11PM EDT | 160.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117C00165000 | 2024-05-24 9:39AM EDT | 165.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00170000 | 2024-05-28 9:30AM EDT | 170.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVO250117C00175000 | 2024-05-24 10:59AM EDT | 175.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00180000 | 2024-05-28 1:11PM EDT | 180.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250117C00185000 | 2024-05-23 2:25PM EDT | 185.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117C00190000 | 2024-05-24 11:10AM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250117C00195000 | 2024-05-01 3:34PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117C00200000 | 2024-05-28 1:10PM EDT | 200.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO250117C00210000 | 2023-09-19 9:48AM EDT | 210.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO250117C00230000 | 2023-09-19 9:35AM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO250117C00250000 | 2023-09-19 12:25PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 12.50% |
| NVO250117C00260000 | 2023-09-19 12:17PM EDT | 260.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVO250117C00270000 | 2023-09-05 9:35AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO250117C00280000 | 2023-09-18 3:04PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| NVO250117C00290000 | 2023-09-15 3:16PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00025000 | 2024-04-24 11:33AM EDT | 25.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 12 | 3,173 | 92.19% |
| NVO250117P00027500 | 2024-04-03 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 75.78% |
| NVO250117P00030000 | 2024-03-27 1:28PM EDT | 30.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 82.03% |
| NVO250117P00032500 | 2024-03-06 10:30AM EDT | 32.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 881 | 69.92% |
| NVO250117P00035000 | 2024-05-07 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO250117P00037500 | 2024-04-05 9:30AM EDT | 37.50 | 0.18 | 0.02 | 0.14 | 0.00 | - | 13 | 39 | 64.65% |
| NVO250117P00040000 | 2023-12-04 4:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO250117P00042500 | 2023-12-29 3:05PM EDT | 42.50 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 16 | 73.39% |
| NVO250117P00043750 | 2023-10-16 12:00AM EDT | 43.75 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 45.00 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 61.82% |
| NVO250117P00046250 | 2024-01-04 1:27PM EDT | 46.25 | 0.67 | 0.08 | 0.51 | 0.00 | - | 1 | 106 | 64.84% |
| NVO250117P00047500 | 2024-03-01 12:42PM EDT | 47.50 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 153 | 61.04% |
| NVO250117P00048750 | 2024-03-15 10:10AM EDT | 48.75 | 0.24 | 0.05 | 0.34 | 0.00 | - | 1 | 156 | 58.20% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 50.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 3 | 445 | 52.93% |
| NVO250117P00052500 | 2024-05-16 1:27PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 57.50 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 52.20% |
| NVO250117P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO250117P00062500 | 2024-04-15 11:03AM EDT | 62.50 | 0.35 | 0.16 | 0.37 | 0.00 | - | 2 | 28 | 49.51% |
| NVO250117P00065000 | 2024-04-24 12:10PM EDT | 65.00 | 0.35 | 0.15 | 0.37 | 0.00 | - | 1 | 58 | 47.22% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 67.50 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 50.83% |
| NVO250117P00070000 | 2024-05-20 11:18AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 72.50 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 48.02% |
| NVO250117P00075000 | 2024-05-24 9:38AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00077500 | 2024-05-20 10:07AM EDT | 77.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00080000 | 2024-05-28 9:52AM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO250117P00082500 | 2024-05-22 2:57PM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO250117P00085000 | 2024-05-28 11:29AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO250117P00087500 | 2024-04-26 9:55AM EDT | 87.50 | 1.37 | 0.40 | 0.97 | 0.00 | - | 2 | 593 | 36.18% |
| NVO250117P00090000 | 2024-05-23 12:35PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00092500 | 2024-05-22 9:30AM EDT | 92.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00095000 | 2024-05-28 11:58AM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO250117P00097500 | 2024-05-06 3:24PM EDT | 97.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVO250117P00100000 | 2024-05-24 11:26AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO250117P00105000 | 2024-05-28 10:25AM EDT | 105.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117P00110000 | 2024-05-28 10:52AM EDT | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250117P00115000 | 2024-05-24 3:35PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO250117P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVO250117P00125000 | 2024-05-24 2:44PM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO250117P00130000 | 2024-05-22 3:07PM EDT | 130.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NVO250117P00135000 | 2024-05-24 11:12AM EDT | 135.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO250117P00140000 | 2024-05-24 1:26PM EDT | 140.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 145.00 | 22.82 | 15.45 | 16.30 | 0.00 | - | 1 | 23 | 22.26% |
| NVO250117P00150000 | 2024-05-22 3:50PM EDT | 150.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 155.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 160.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 165.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 170.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 175.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00180000 | 2024-05-22 12:08PM EDT | 180.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 185.00 | 57.00 | 56.05 | 60.15 | 0.00 | - | 1 | 0 | 54.92% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 190.00 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 55.58% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 195.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 200.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 240.00 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00250000 | 2023-09-12 10:00AM EDT | 250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.