Italia markets close in 3 hours 50 minutes
FTSE MIB
34.286,48 -373,07 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116C00045000 | 2024-05-28 11:19AM EDT | 45.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| NVO260116C00050000 | 2024-05-03 11:10AM EDT | 50.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| NVO260116C00052500 | 2023-10-11 9:59AM EDT | 52.50 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO260116C00055000 | 2024-05-13 11:56AM EDT | 55.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NVO260116C00057500 | 2024-03-07 12:29PM EDT | 57.50 | 83.50 | 71.00 | 76.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO260116C00060000 | 2024-04-25 1:23PM EDT | 60.00 | 69.67 | 78.05 | 82.75 | 0.00 | - | 20 | 61 | 65.14% |
| NVO260116C00062500 | 2024-04-18 9:36AM EDT | 62.50 | 66.50 | 72.00 | 77.00 | 0.00 | - | 4 | 10 | 59.07% |
| NVO260116C00065000 | 2024-05-20 11:13AM EDT | 65.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NVO260116C00067500 | 2024-05-22 3:31PM EDT | 67.50 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO260116C00070000 | 2024-05-20 9:55AM EDT | 70.00 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NVO260116C00072500 | 2024-04-30 10:21AM EDT | 72.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NVO260116C00075000 | 2024-05-13 10:14AM EDT | 75.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| NVO260116C00077500 | 2024-05-14 9:48AM EDT | 77.50 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVO260116C00080000 | 2024-05-23 2:06PM EDT | 80.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 82.50 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 0.00% |
| NVO260116C00085000 | 2024-05-14 9:33AM EDT | 85.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 87.50 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| NVO260116C00090000 | 2024-05-23 3:58PM EDT | 90.00 | 55.39 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NVO260116C00092500 | 2024-05-06 2:36PM EDT | 92.50 | 43.41 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| NVO260116C00095000 | 2024-05-24 12:16PM EDT | 95.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| NVO260116C00097500 | 2024-05-28 3:01PM EDT | 97.50 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| NVO260116C00100000 | 2024-05-28 1:42PM EDT | 100.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 6 | 766 | 0.00% |
| NVO260116C00105000 | 2024-05-24 2:48PM EDT | 105.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 0.00% |
| NVO260116C00110000 | 2024-05-28 9:30AM EDT | 110.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| NVO260116C00115000 | 2024-05-28 9:47AM EDT | 115.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| NVO260116C00120000 | 2024-05-28 10:52AM EDT | 120.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 0.00% |
| NVO260116C00125000 | 2024-05-28 2:36PM EDT | 125.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| NVO260116C00130000 | 2024-05-28 3:16PM EDT | 130.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 7 | 710 | 0.00% |
| NVO260116C00135000 | 2024-05-28 1:04PM EDT | 135.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 0.20% |
| NVO260116C00140000 | 2024-05-28 11:59AM EDT | 140.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.78% |
| NVO260116C00145000 | 2024-05-28 10:50AM EDT | 145.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| NVO260116C00150000 | 2024-05-28 1:58PM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,905 | 1.56% |
| NVO260116C00155000 | 2024-05-28 11:21AM EDT | 155.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 334 | 3.13% |
| NVO260116C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 3.13% |
| NVO260116C00165000 | 2024-05-28 1:35PM EDT | 165.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 349 | 3.13% |
| NVO260116C00170000 | 2024-05-28 3:54PM EDT | 170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 3.13% |
| NVO260116C00175000 | 2024-05-28 10:35AM EDT | 175.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 3.13% |
| NVO260116C00180000 | 2024-05-24 10:56AM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| NVO260116C00185000 | 2024-05-24 1:58PM EDT | 185.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| NVO260116C00190000 | 2024-05-24 10:56AM EDT | 190.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 6.25% |
| NVO260116C00195000 | 2024-05-21 1:54PM EDT | 195.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| NVO260116C00200000 | 2024-05-28 10:48AM EDT | 200.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 6.25% |
| NVO260116C00210000 | 2023-09-19 2:25PM EDT | 210.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NVO260116C00220000 | 2023-09-14 2:03PM EDT | 220.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NVO260116C00230000 | 2023-09-19 3:41PM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NVO260116C00240000 | 2023-09-19 3:54PM EDT | 240.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| NVO260116C00280000 | 2023-09-18 11:53AM EDT | 280.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NVO260116C00290000 | 2023-09-19 10:56AM EDT | 290.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116P00045000 | 2024-05-17 9:31AM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| NVO260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| NVO260116P00052500 | 2024-04-02 10:41AM EDT | 52.50 | 1.00 | 0.60 | 1.58 | 0.00 | - | 11 | 12 | 49.56% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 55.00 | 1.16 | 0.61 | 1.63 | 0.00 | - | 6 | 15 | 47.72% |
| NVO260116P00057500 | 2024-04-15 3:29PM EDT | 57.50 | 1.40 | 0.56 | 1.06 | 0.00 | - | 2 | 8 | 41.41% |
| NVO260116P00060000 | 2024-05-16 3:23PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| NVO260116P00062500 | 2024-03-11 1:21PM EDT | 62.50 | 1.86 | 1.37 | 2.05 | 0.00 | - | 6 | 19 | 44.13% |
| NVO260116P00065000 | 2024-04-08 10:51AM EDT | 65.00 | 1.75 | 1.05 | 1.81 | 0.00 | - | 6 | 34 | 40.88% |
| NVO260116P00067500 | 2024-05-03 9:48AM EDT | 67.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NVO260116P00070000 | 2024-05-08 10:19AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| NVO260116P00072500 | 2024-03-11 1:11PM EDT | 72.50 | 2.88 | 2.17 | 2.94 | 0.00 | - | 5 | 54 | 40.74% |
| NVO260116P00075000 | 2024-05-28 12:25PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 77.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| NVO260116P00080000 | 2024-05-22 12:02PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 82.50 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 38.81% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| NVO260116P00087500 | 2024-05-01 1:42PM EDT | 87.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NVO260116P00090000 | 2024-05-24 11:04AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 6.25% |
| NVO260116P00092500 | 2024-04-11 10:19AM EDT | 92.50 | 6.00 | 4.05 | 5.00 | 0.00 | - | 15 | 19 | 33.42% |
| NVO260116P00095000 | 2024-05-28 1:37PM EDT | 95.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| NVO260116P00097500 | 2024-05-23 2:14PM EDT | 97.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| NVO260116P00100000 | 2024-05-24 1:41PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
| NVO260116P00105000 | 2024-05-28 1:37PM EDT | 105.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| NVO260116P00110000 | 2024-05-28 10:34AM EDT | 110.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 3.13% |
| NVO260116P00115000 | 2024-05-28 10:51AM EDT | 115.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 3.13% |
| NVO260116P00120000 | 2024-05-23 1:04PM EDT | 120.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 1.56% |
| NVO260116P00125000 | 2024-05-28 11:22AM EDT | 125.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 20 | 696 | 1.56% |
| NVO260116P00130000 | 2024-05-28 10:35AM EDT | 130.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.78% |
| NVO260116P00135000 | 2024-05-24 3:52PM EDT | 135.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| NVO260116P00140000 | 2024-05-24 3:07PM EDT | 140.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| NVO260116P00145000 | 2024-05-24 3:05PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 150.00 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 35.53% |
| NVO260116P00155000 | 2024-05-28 10:54AM EDT | 155.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| NVO260116P00160000 | 2024-05-28 10:46AM EDT | 160.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 165.00 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 36.98% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 170.00 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 32.45% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 175.00 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 35.52% |
| NVO260116P00180000 | 2024-05-28 11:13AM EDT | 180.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NVO260116P00190000 | 2024-03-07 3:22PM EDT | 190.00 | 56.17 | 63.45 | 66.35 | 0.00 | - | - | 1 | 37.76% |
| NVO260116P00195000 | 2024-04-22 1:50PM EDT | 195.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 200.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.