Italia markets close in 7 hours 4 minutes
FTSE MIB
34.502,21 -157,34 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00090000 | 2024-05-24 3:45PM EDT | 90.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531C00100000 | 2024-05-15 12:34PM EDT | 100.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00114000 | 2024-05-22 12:48PM EDT | 114.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 11.39 | 20.65 | 22.70 | 0.00 | - | - | 0 | 203.52% |
| NVO240531C00116000 | 2024-05-28 2:05PM EDT | 116.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 117.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00118000 | 2024-05-20 1:40PM EDT | 118.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 119.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240531C00120000 | 2024-05-28 10:41AM EDT | 120.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00121000 | 2024-05-28 9:33AM EDT | 121.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00122000 | 2024-05-24 3:52PM EDT | 122.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVO240531C00123000 | 2024-05-22 12:48PM EDT | 123.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00124000 | 2024-05-20 10:39AM EDT | 124.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00125000 | 2024-05-24 10:26AM EDT | 125.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00126000 | 2024-05-28 10:33AM EDT | 126.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240531C00127000 | 2024-05-28 12:39PM EDT | 127.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240531C00128000 | 2024-05-28 2:05PM EDT | 128.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240531C00129000 | 2024-05-28 2:52PM EDT | 129.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240531C00130000 | 2024-05-28 3:55PM EDT | 130.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVO240531C00131000 | 2024-05-28 3:25PM EDT | 131.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| NVO240531C00132000 | 2024-05-28 3:49PM EDT | 132.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVO240531C00133000 | 2024-05-28 1:58PM EDT | 133.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| NVO240531C00134000 | 2024-05-28 3:59PM EDT | 134.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| NVO240531C00135000 | 2024-05-28 3:56PM EDT | 135.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| NVO240531C00136000 | 2024-05-28 3:43PM EDT | 136.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| NVO240531C00137000 | 2024-05-28 3:59PM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| NVO240531C00138000 | 2024-05-28 3:56PM EDT | 138.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| NVO240531C00139000 | 2024-05-28 3:46PM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| NVO240531C00140000 | 2024-05-28 3:56PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NVO240531C00141000 | 2024-05-28 1:39PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| NVO240531C00142000 | 2024-05-28 1:14PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVO240531C00143000 | 2024-05-28 3:45PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVO240531C00144000 | 2024-05-28 9:32AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531C00145000 | 2024-05-28 11:34AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVO240531C00146000 | 2024-05-28 9:30AM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531C00147000 | 2024-05-28 10:00AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240531C00150000 | 2024-05-24 3:54PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240531C00152500 | 2024-05-28 9:30AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVO240531C00155000 | 2024-05-28 3:01PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240531C00160000 | 2024-05-28 11:06AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NVO240531C00165000 | 2024-05-28 11:52AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240531P00100000 | 2024-05-23 1:08PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240531P00105000 | 2024-05-20 10:33AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVO240531P00110000 | 2024-05-23 10:52AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240531P00111000 | 2024-05-24 3:32PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVO240531P00112000 | 2024-05-24 11:18AM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240531P00114000 | 2024-05-09 11:20AM EDT | 114.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240531P00115000 | 2024-05-23 9:57AM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVO240531P00116000 | 2024-05-24 11:05AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00117000 | 2024-05-20 9:30AM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00118000 | 2024-05-15 1:40PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 119.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240531P00120000 | 2024-05-24 3:27PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVO240531P00121000 | 2024-05-28 9:30AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00122000 | 2024-05-23 11:20AM EDT | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVO240531P00123000 | 2024-05-22 3:01PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240531P00124000 | 2024-05-24 3:50PM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00125000 | 2024-05-24 1:14PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240531P00126000 | 2024-05-28 1:15PM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240531P00127000 | 2024-05-28 11:30AM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531P00128000 | 2024-05-28 11:48AM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVO240531P00129000 | 2024-05-28 2:52PM EDT | 129.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NVO240531P00130000 | 2024-05-28 3:54PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| NVO240531P00131000 | 2024-05-28 3:49PM EDT | 131.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| NVO240531P00132000 | 2024-05-28 3:38PM EDT | 132.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| NVO240531P00133000 | 2024-05-28 3:49PM EDT | 133.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| NVO240531P00134000 | 2024-05-28 2:38PM EDT | 134.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| NVO240531P00135000 | 2024-05-28 1:25PM EDT | 135.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NVO240531P00136000 | 2024-05-28 3:25PM EDT | 136.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVO240531P00137000 | 2024-05-28 12:25PM EDT | 137.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240531P00138000 | 2024-05-24 1:32PM EDT | 138.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240531P00140000 | 2024-05-23 2:01PM EDT | 140.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531P00141000 | 2024-05-13 2:37PM EDT | 141.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531P00143000 | 2024-05-28 9:30AM EDT | 143.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240531P00145000 | 2024-05-15 2:51PM EDT | 145.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.