Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 11 | 11 |
43.86 | +0.86 | +2.00% | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 2,184 |
34.42 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
43.93 | 0.00 | - | 1 | 99 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 613 |
44.65 | 0.00 | - | 5 | 690 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 287 |
47.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 87 |
47.70 | -0.30 | -0.62% | 111 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 102 | 0 |
48.46 | 0.00 | - | 2 | 8 | 2025-03-21 | 1.59 | 0.00 | - | 5 | 37 |
53.50 | 0.00 | - | 4 | 767 | 2026-01-16 | 4.40 | 0.00 | - | 81 | 111 |