Italia markets close in 6 hours 15 minutes
FTSE MIB
34.474,78 -184,77 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.558,66 -222,18 (-0,35%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 10.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 81 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 31 | 0 |
| 11.35 | 0.00 | - | - | 0 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 110 | 0 |
| 14.78 | 0.00 | - | 34 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 14 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 11 | 0 |
| 20.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 23 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.