Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | 0.00 | - | 41 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 679 | 0 |
6.79 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.77 | 0.00 | - | 72 | 0 |
5.67 | 0.00 | - | 31 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 30 | 0 |
6.05 | 0.00 | - | 60 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 102 | 0 |
8.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.20 | 0.00 | - | 25 | 0 |
8.25 | 0.00 | - | 195 | 0 | 2024-07-19 | 3.04 | 0.00 | - | 154 | 0 |
11.65 | 0.00 | - | 21 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 15 | 0 |
15.78 | 0.00 | - | 13 | 0 | 2024-12-20 | 8.40 | 0.00 | - | 751 | 0 |
17.05 | 0.00 | - | 31 | 0 | 2025-01-17 | 9.22 | 0.00 | - | 7 | 0 |
19.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 8 | 0 |
27.62 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.89 | 0.00 | - | 5 | 0 |