Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.24 | -0.16 | -4.71% | 18 | 463 | 2024-06-14 | 0.70 | -0.45 | -39.13% | 151 | 167 |
4.01 | +0.04 | +1.01% | 3 | 134 | 2024-06-21 | 1.29 | -0.29 | -18.35% | 33 | 128 |
3.30 | -1.70 | -34.00% | 2 | 30 | 2024-06-28 | 2.21 | -0.42 | -15.97% | 1 | 9 |
4.70 | -0.50 | -9.62% | 9 | 27 | 2024-07-05 | 2.77 | +0.08 | +2.97% | 17 | 4 |
5.85 | 0.00 | - | - | 13 | 2024-07-12 | 3.23 | 0.00 | - | 1 | 3 |