Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.02 | +22.22% | 15 | 48 | 2024-06-07 | - | - | - | - | - |
0.32 | 0.00 | - | 7 | 117 | 2024-06-14 | - | - | - | - | - |
0.57 | +0.03 | +5.56% | 3 | 2,066 | 2024-06-21 | 12.31 | 0.00 | - | 1 | 635 |
0.93 | +0.12 | +14.81% | 1 | 24 | 2024-06-28 | - | - | - | - | - |
1.01 | 0.00 | - | 12 | 29 | 2024-07-05 | - | - | - | - | - |
1.52 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
2.05 | +0.17 | +9.04% | 32 | 1,290 | 2024-07-19 | 11.55 | 0.00 | - | 29 | 301 |
4.80 | -0.20 | -4.00% | 5 | 846 | 2024-09-20 | 12.85 | 0.00 | - | 23 | 75 |
8.80 | -0.30 | -3.30% | 2 | 131 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 22 |
10.24 | -0.21 | -2.01% | 16 | 1,671 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
11.65 | 0.00 | - | 1 | 291 | 2025-03-21 | - | - | - | - | - |
20.44 | 0.00 | - | 1 | 206 | 2026-01-16 | 22.00 | 0.00 | - | 11 | 39 |