Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 2024-06-14 | 18.50 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 449 | 0 | 2024-06-21 | 15.06 | 0.00 | - | 18 | 0 |
1.00 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
0.88 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
1.09 | 0.00 | - | 24 | 0 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 154 | 0 | 2024-09-20 | 15.98 | 0.00 | - | 1 | 0 |
8.11 | 0.00 | - | 8 | 0 | 2024-12-20 | 20.60 | 0.00 | - | 10 | 0 |
8.30 | 0.00 | - | 38 | 0 | 2025-01-17 | 20.45 | 0.00 | - | 2 | 0 |
10.35 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
18.80 | 0.00 | - | 33 | 0 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |