Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.06 | -46.15% | 10 | 14 | 2024-06-07 | - | - | - | - | - |
0.14 | -0.17 | -54.84% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
0.21 | +0.08 | +61.54% | 9 | 1,249 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 44 | 51 | 2024-06-28 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 17 | 2024-07-05 | - | - | - | - | - |
1.25 | +0.56 | +81.16% | 99 | 472 | 2024-07-19 | 25.65 | 0.00 | - | 17 | 0 |
4.00 | +1.23 | +44.40% | 71 | 843 | 2024-09-20 | 21.70 | 0.00 | - | 1 | 180 |
7.10 | +1.05 | +17.36% | 1 | 103 | 2024-12-20 | 31.10 | 0.00 | - | - | 14 |
8.88 | +1.36 | +18.09% | 25 | 1,484 | 2025-01-17 | 29.15 | 0.00 | - | 10 | 111 |
9.87 | +1.62 | +19.64% | 3 | 59 | 2025-03-21 | - | - | - | - | - |
19.95 | +2.25 | +12.71% | 5 | 340 | 2026-01-16 | 26.20 | -3.15 | -10.73% | 11 | 29 |