Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 33 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 872 | 2024-06-21 | 35.25 | 0.00 | - | 3,180 | 0 |
0.20 | 0.00 | - | 10 | 32 | 2024-06-28 | - | - | - | - | - |
0.31 | 0.00 | - | 15 | 17 | 2024-07-05 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
0.80 | 0.00 | - | 48 | 445 | 2024-07-19 | 18.07 | 0.00 | - | 10 | 26 |
1.05 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
3.70 | 0.00 | - | 82 | 6,954 | 2024-09-20 | 36.40 | 0.00 | - | 1 | 125 |
7.69 | 0.00 | - | 45 | 102 | 2024-12-20 | 21.55 | 0.00 | - | 1 | 12 |
9.35 | 0.00 | - | 7 | 1,694 | 2025-01-17 | 33.80 | 0.00 | - | 20 | 94 |
11.00 | 0.00 | - | 1 | 265 | 2025-03-21 | 23.85 | 0.00 | - | - | 11 |
20.50 | 0.00 | - | 8 | 360 | 2026-01-16 | 29.40 | 0.00 | - | 5 | 38 |